JEQ Short Information, Aberdeen Japan Equity Fund Inc.
Stock Information
Company Name: |
Aberdeen Japan Equity Fund Inc. |
Stock Symbol: |
JEQ |
Market: |
NYSE |
Get JEQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,046 |
Total Actual Volume |
739,181 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-20 |
Open: | $5.7 |
Close: | $5.7 |
High: | $5.7 |
Volume: | 68,360 |
Short Volume: | 20 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-07 |
Open: | $5.87 |
Close: | $5.88 |
High: | $5.94 |
Volume: | 16,869 |
Short Volume: | 25 |
Short Percentage: | 0.15% |
Stock Date: | 2024-04-16 |
Open: | $5.92 |
Close: | $5.88 |
High: | $5.92 |
Volume: | 15,466 |
Short Volume: | 100 |
Short Percentage: | 0.65% |
Stock Date: | 2024-04-15 |
Open: | $6.03 |
Close: | $5.97 |
High: | $6.11 |
Volume: | 21,562 |
Short Volume: | 25 |
Short Percentage: | 0.12% |
Stock Date: | 2024-04-08 |
Open: | $6.18 |
Close: | $6.14 |
High: | $6.2 |
Volume: | 28,066 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-28 |
Open: | $6.24 |
Close: | $6.23 |
High: | $6.26 |
Volume: | 28,898 |
Short Volume: | 5 |
Short Percentage: | 0.02% |
Stock Date: | 2024-03-11 |
Open: | $6.18 |
Close: | $6.09 |
High: | $6.18 |
Volume: | 136,951 |
Short Volume: | 400 |
Short Percentage: | 0.29% |
Stock Date: | 2024-02-16 |
Open: | $6.15 |
Close: | $6.13 |
High: | $6.16 |
Volume: | 32,400 |
Short Volume: | 490 |
Short Percentage: | 1.51% |
Stock Date: | 2024-01-24 |
Open: | $5.93 |
Close: | $5.93 |
High: | $5.96 |
Volume: | 15,906 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-01-22 |
Open: | $5.92 |
Close: | $5.95 |
High: | $5.9644 |
Volume: | 24,139 |
Short Volume: | 200 |
Short Percentage: | 0.83% |
Stock Date: | 2024-01-12 |
Open: | $5.88 |
Close: | $5.95 |
High: | $5.98 |
Volume: | 20,240 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-01-10 |
Open: | $5.71 |
Close: | $5.83 |
High: | $5.85 |
Volume: | 13,930 |
Short Volume: | 110 |
Short Percentage: | 0.79% |
Stock Date: | 2024-01-09 |
Open: | $5.72 |
Close: | $5.66 |
High: | $5.7399 |
Volume: | 134,132 |
Short Volume: | 100 |
Short Percentage: | 0.07% |
Stock Date: | 2023-12-07 |
Open: | $5.48 |
Close: | $5.5 |
High: | $5.54 |
Volume: | 44,462 |
Short Volume: | 100 |
Short Percentage: | 0.22% |
Stock Date: | 2023-12-01 |
Open: | $5.42 |
Close: | $5.515 |
High: | $5.5281 |
Volume: | 28,216 |
Short Volume: | 9 |
Short Percentage: | 0.03% |
Stock Date: | 2023-11-28 |
Open: | $5.39 |
Close: | $5.42 |
High: | $5.44 |
Volume: | 13,636 |
Short Volume: | 74 |
Short Percentage: | 0.54% |
Stock Date: | 2023-11-03 |
Open: | $5.27 |
Close: | $5.335 |
High: | $5.37 |
Volume: | 28,118 |
Short Volume: | 73 |
Short Percentage: | 0.26% |
Stock Date: | 2023-10-25 |
Open: | $5.2 |
Close: | $5.15 |
High: | $5.21 |
Volume: | 42,346 |
Short Volume: | 7,200 |
Short Percentage: | 17.00% |
Stock Date: | 2023-10-16 |
Open: | $5.23 |
Close: | $5.22 |
High: | $5.2769 |
Volume: | 13,641 |
Short Volume: | 100 |
Short Percentage: | 0.73% |
Stock Date: | 2023-10-12 |
Open: | $5.3624 |
Close: | $5.34 |
High: | $5.4 |
Volume: | 11,843 |
Short Volume: | 10 |
Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.