JETS Quote, Trading Chart, U.S. Global Jets

home / stock / jets / jets quote

Stock Information
Company Name: U.S. Global Jets
Stock Symbol: JETS
Market: NYSE
Menu
JETS JETS Quote JETS Short JETS News JETS Articles JETS Message Board
Get JETS Alerts

News, Short Squeeze, Breakout and More Instantly...
JETS Quote
Last:$19.66
Change Percent:-0.05%
Open:$19.66
Previous Close:$19.66
High:$19.72
Low:$19.53
Volume:3,112,043
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JETS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.66
Close:$19.66
High:$19.72
Low:$19.53
Volume:3,112,043
Date:2024-06-27
Open:$19.46
Close:$19.65
High:$19.67
Low:$19.41
Volume:1,126,253
Date:2024-06-26
Open:$19.32
Close:$19.48
High:$19.57
Low:$19.1599
Volume:2,637,252
Date:2024-06-25
Open:$19.75
Close:$19.58
High:$19.82
Low:$19.58
Volume:1,183,560
Date:2024-06-24
Open:$19.82
Close:$19.8
High:$19.935
Low:$19.73
Volume:5,939,246
Date:2024-06-21
Open:$19.61
Close:$19.73
High:$19.77
Low:$19.48
Volume:1,363,730
Date:2024-06-20
Open:$19.6
Close:$19.7
High:$19.78
Low:$19.56
Volume:1,376,369
Date:2024-06-19
Open:$19.67
Close:$19.72
High:$19.82
Low:$19.665
Volume:1,478,906
Date:2024-06-18
Open:$19.67
Close:$19.72
High:$19.82
Low:$19.665
Volume:1,478,906
Date:2024-06-17
Open:$19.32
Close:$19.75
High:$19.755
Low:$19.32
Volume:1,788,447
Date:2024-06-14
Open:$19.63
Close:$19.44
High:$19.645
Low:$19.135
Volume:3,800,711
Date:2024-06-13
Open:$19.96
Close:$19.81
High:$19.97
Low:$19.61
Volume:2,173,027
Date:2024-06-12
Open:$19.95
Close:$20.03
High:$20.2632
Low:$19.95
Volume:1,917,576
Date:2024-06-11
Open:$19.98
Close:$19.69
High:$19.98
Low:$19.67
Volume:1,137,682
Date:2024-06-10
Open:$19.93
Close:$20.05
High:$20.15
Low:$19.87
Volume:1,289,077
Date:2024-06-07
Open:$19.88
Close:$19.93
High:$20.06
Low:$19.85
Volume:1,679,769
Date:2024-06-06
Open:$20.15
Close:$20.04
High:$20.34
Low:$19.995
Volume:1,496,540
Date:2024-06-05
Open:$20.01
Close:$20.15
High:$20.3
Low:$19.85
Volume:4,200,750
Date:2024-06-04
Open:$20.05
Close:$19.97
High:$20.3399
Low:$19.935
Volume:2,552,231
Date:2024-06-03
Open:$20.2
Close:$20.16
High:$20.505
Low:$20.045
Volume:3,433,064