Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.10 |
|---|---|
| Change Percent: | -1.34% |
| Open: | $30.19 |
| Close: | $30.10 |
| High: | $30.45 |
| Low: | $29.9 |
| Volume: | 1,553,709 |
| Last Trade Date Time: | 07/22/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.1 | $30.19 | $30.1 | $30.45 | $29.9 | 1,553,709 | 07-22-2026 |
| $30.51 | $30.66 | $30.51 | $30.77 | $30.425 | 1,158,878 | 07-21-2026 |
| $30.58 | $30.63 | $30.58 | $30.8689 | $30.3649 | 2,283,515 | 07-20-2026 |
| $30.46 | $30.72 | $30.46 | $30.965 | $30.3299 | 3,256,206 | 07-17-2026 |
| $31.25 | $30.94 | $31.25 | $31.635 | $30.905 | 2,728,154 | 07-16-2026 |
| $31.25 | $30.87 | $31.25 | $31.5 | $30.85 | 2,064,656 | 07-15-2026 |
| $30.85 | $31.27 | $30.85 | $31.41 | $30.79 | 2,445,442 | 07-14-2026 |
| $31.22 | $31.75 | $31.22 | $31.94 | $31.06 | 4,128,801 | 07-13-2026 |
| $32.09 | $32.32 | $32.09 | $32.4243 | $31.55 | 2,757,744 | 07-10-2026 |
| $32.41 | $31.86 | $32.41 | $32.63 | $31.83 | 2,378,160 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.