JFIN Quote, Trading Chart, Jiayin Group Inc.

home / stock / jfin / jfin quote

Stock Information
Company Name: Jiayin Group Inc.
Stock Symbol: JFIN
Market: NASDAQ
Website: jiayinfintech.cn
Menu
JFIN JFIN Quote JFIN Short JFIN News JFIN Articles JFIN Message Board
Get JFIN Alerts

News, Short Squeeze, Breakout and More Instantly...
JFIN Quote
Last:$6.38
Change Percent:5.45%
Open:$6.16
Previous Close:$6.05
High:$6.47
Low:$6.16
Volume:14,622
Last Trade Date Time:03/06/2026 12:32:13 pm
Quotes are delayed by 15 to 20 minutes.
JFIN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$6.16
Close:$6.05
High:$6.47
Low:$6.16
Volume:14,622
Date:2026-03-05
Open:$6.18
Close:$6.165
High:$6.24
Low:$6.05
Volume:21,824
Date:2026-03-04
Open:$6.15
Close:$6.195
High:$6.33
Low:$6.0964
Volume:11,383
Date:2026-03-03
Open:$6.4
Close:$6.6
High:$6.42
Low:$6.03
Volume:38,429
Date:2026-03-02
Open:$6.39
Close:$6.49
High:$6.63
Low:$6.35
Volume:43,623
Date:2026-02-27
Open:$6.53
Close:$6.565
High:$6.5819
Low:$6.458
Volume:10,256
Date:2026-02-26
Open:$6.64
Close:$6.62
High:$6.66
Low:$6.515
Volume:11,096
Date:2026-02-25
Open:$6.62
Close:$6.46
High:$6.7
Low:$6.51
Volume:31,871
Date:2026-02-24
Open:$6.4
Close:$6.36
High:$6.59
Low:$6.4
Volume:17,746
Date:2026-02-23
Open:$6.65
Close:$6.405
High:$6.65
Low:$6.24
Volume:37,748
Date:2026-02-20
Open:$6.32
Close:$6.34
High:$6.6
Low:$6.215
Volume:30,438
Date:2026-02-19
Open:$6.4
Close:$6.3
High:$6.58
Low:$6.21
Volume:38,139
Date:2026-02-18
Open:$6.15
Close:$6.065
High:$6.37
Low:$6
Volume:11,170
Date:2026-02-17
Open:$6.2
Close:$6.23
High:$6.23
Low:$5.9
Volume:56,418
Date:2026-02-16
Open:$6.21
Close:$6.285
High:$6.53
Low:$6.12
Volume:58,477
Date:2026-02-13
Open:$6.21
Close:$6.08
High:$6.53
Low:$6.12
Volume:40,140
Date:2026-02-12
Open:$6.33
Close:$6.22
High:$6.4969
Low:$6.0314
Volume:31,610
Date:2026-02-11
Open:$6.38
Close:$6.5
High:$6.41
Low:$6.0701
Volume:25,920
Date:2026-02-10
Open:$6.56
Close:$6.475
High:$6.6299
Low:$6.4132
Volume:16,918
Date:2026-02-09
Open:$6.31
Close:$6.3222
High:$6.5527
Low:$6.22
Volume:10,100