MARKET WIRE NEWS

Jiayin Group Inc. (NASDAQ : JFIN ) Quote

Share:

Quote


Last:$2.765
Change Percent: -2.47%
Open:$2.93
Close:$2.765
High:$2.95
Low:$2.73
Volume:49,717
Last Trade Date Time:07/14/2026 03:45:37 pm

Subscribe to Our Newsletter


JFIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.765$2.93$2.765$2.95$2.7349,71707-14-2026
$2.835$2.89$2.835$2.95$2.83531,20007-13-2026
$2.955$2.9$2.955$3.02$2.7796,36307-10-2026
$2.935$3$2.935$3.14$2.83197,38607-09-2026
$2.98$2.94$2.98$3.05$2.924,74307-08-2026
$2.97$2.97$2.97$3.0195$2.828694,23307-07-2026
$2.97$2.91$2.97$3.14$2.9132,08807-06-2026
$2.86$3.04$2.86$3.04$2.8251,43807-03-2026
$2.87$3.04$2.87$3.04$2.8246,00707-02-2026
$3.06$2.9$2.87$3.12$2.936,35707-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account