MARKET WIRE NEWS
Download Market Wire News App

Jiayin Group Inc. (NASDAQ : JFIN ) Quote

Share:

Quote


Last:$1.75
Change Percent: 37.25%
Open:$1.32
Close:$1.75
High:$1.8799
Low:$1.32
Volume:10,338,247
Last Trade Date Time:10/29/2026 02:24:58 pm

Subscribe to Our Newsletter


JFIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.75$1.32$1.75$1.8799$1.3210,338,24710-29-2026
$1.275$1.36$1.275$1.38$1.2565,67510-28-2026
$1.305$1.31$1.305$1.33$1.33,73210-27-2026
$1.3$1.32$1.3$1.38$1.2714,38810-26-2026
$1.295$1.31$1.295$1.3367$1.272,76010-23-2026
$1.27$1.31$1.27$1.35$1.2713,63010-22-2026
$1.325$1.28$1.325$1.43$1.2889,10810-21-2026
$1.29$1.26$1.29$1.32$1.2160,38010-16-2026
$1.225$1.19$1.225$1.2764$1.169931,70410-15-2026
$1.215$1.26$1.215$1.32$1.2119,68710-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account