JFU Quote, Trading Chart, 9F Inc.

home / stock / jfu / jfu quote

Stock Information
Company Name: 9F Inc.
Stock Symbol: JFU
Market: NYSE
Website: ir.9fgroup.com
Menu
JFU JFU Quote JFU Short JFU News JFU Articles JFU Message Board
Get JFU Alerts

News, Short Squeeze, Breakout and More Instantly...
JFU Quote
Last:$9.40
Change Percent:-0.21%
Open:$9.35
Previous Close:$9.40
High:$9.46
Low:$9.20
Volume:56,153
Last Trade Date Time:02/12/2020 04:43:00 pm
Quotes are delayed by 15 to 20 minutes.
JFU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$9.35
Close:$9.40
High:$9.46
Low:$9.20
Volume:56,153
Date:2020-02-11
Open:$9.50
Close:$9.42
High:$9.50
Low:$9.18
Volume:6,700
Date:2020-02-10
Open:$9.35
Close:$9.46
High:$9.50
Low:$9.04
Volume:10,094
Date:2020-02-07
Open:$9.1583
Close:$9.50
High:$9.50
Low:$8.75
Volume:47,053
Date:2020-02-06
Open:$9.17
Close:$9.07
High:$9.24
Low:$8.84
Volume:20,640
Date:2020-02-05
Open:$9.29
Close:$9.19
High:$9.49
Low:$9.0004
Volume:558,848
Date:2020-02-04
Open:$9.49
Close:$9.10
High:$9.49
Low:$9.10
Volume:621,736
Date:2020-02-03
Open:$9.49
Close:$9.47
High:$9.49
Low:$9.2027
Volume:12,506
Date:2020-01-31
Open:$9.1027
Close:$9.50
High:$9.50
Low:$9.05
Volume:19,206
Date:2020-01-30
Open:$9.23
Close:$9.46
High:$9.47
Low:$9.15
Volume:12,618
Date:2020-01-29
Open:$9.51
Close:$9.48
High:$9.805
Low:$9.2027
Volume:107,581
Date:2020-01-28
Open:$10.84
Close:$9.91
High:$10.84
Low:$9.90
Volume:197,930
Date:2020-01-27
Open:$9.37
Close:$10.11
High:$10.99
Low:$9.20
Volume:139,014
Date:2020-01-24
Open:$9.47
Close:$9.50
High:$9.51
Low:$9.30
Volume:10,587
Date:2020-01-23
Open:$9.39
Close:$9.50
High:$9.53
Low:$9.18
Volume:18,826
Date:2020-01-22
Open:$9.47
Close:$9.51
High:$9.51
Low:$9.26
Volume:20,062
Date:2020-01-21
Open:$9.38
Close:$9.47
High:$9.47
Low:$9.16
Volume:13,307
Date:2020-01-20
Open:$9.39
Close:$9.40
High:$9.50
Low:$9.03
Volume:22,009
Date:2020-01-17
Open:$9.39
Close:$9.40
High:$9.50
Low:$9.03
Volume:22,009
Date:2020-01-16
Open:$9.50
Close:$9.50
High:$9.50
Low:$9.35
Volume:8,492