JFU Quote, Trading Chart, 9F Inc.

home / stock / jfu / jfu quote

Stock Information
Company Name: 9F Inc.
Stock Symbol: JFU
Market: NASDAQ
Website: ir.9fgroup.com
Menu
JFU JFU Quote JFU Short JFU News JFU Articles JFU Message Board
Get JFU Alerts

News, Short Squeeze, Breakout and More Instantly...
JFU Quote
Last:$4.6
Change Percent:0.0%
Open:$4.6
Previous Close:$4.6
High:$4.61
Low:$4.6
Volume:1,488
Last Trade Date Time:03/11/2026 09:58:29 am
Quotes are delayed by 15 to 20 minutes.
JFU Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$4.6
Close:$4.6
High:$4.61
Low:$4.6
Volume:1,488
Date:2026-03-09
Open:$4.88
Close:$4.6
High:$4.89
Low:$4.8
Volume:1,114
Date:2026-03-06
Open:$4.56
Close:$4.56
High:$4.6
Low:$4.52
Volume:3,349
Date:2026-03-04
Open:$4.79
Close:$4.5
High:$4.79
Low:$4.535
Volume:759
Date:2026-03-03
Open:$4.21
Close:$4.21
High:$4.5203
Low:$4.21
Volume:6,465
Date:2026-03-02
Open:$4.31
Close:$4.31
High:$4.32
Low:$4.21
Volume:2,095
Date:2026-02-26
Open:$4.38
Close:$4.47
High:$4.38
Low:$4.36
Volume:311
Date:2026-02-25
Open:$4.51
Close:$4.35
High:$4.51
Low:$4.47
Volume:956
Date:2026-02-24
Open:$4.35
Close:$4.51
High:$4.35
Low:$4.35
Volume:540
Date:2026-02-23
Open:$4.51
Close:$4.52
High:$4.51
Low:$4.51
Volume:3,122
Date:2026-02-20
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.26
Volume:1,201
Date:2026-02-18
Open:$4.65
Close:$4.65
High:$4.7
Low:$4.65
Volume:1,071
Date:2026-02-16
Open:$4.32
Close:$4.32
High:$4.66
Low:$4.32
Volume:1,841
Date:2026-02-12
Open:$4.5
Close:$4.665
High:$4.82
Low:$4.5
Volume:9,099
Date:2026-02-11
Open:$4.47
Close:$4.88
High:$4.86
Low:$4.47
Volume:5,503
Date:2026-02-10
Open:$4.37
Close:$4.7
High:$4.88
Low:$4.37
Volume:2,414
Date:2026-02-09
Open:$4.27
Close:$4.55
High:$4.7
Low:$4.27
Volume:2,739
Date:2026-02-06
Open:$4.55
Close:$4.5
High:$4.6
Low:$4.34
Volume:4,450
Date:2026-02-05
Open:$4.41
Close:$4.2
High:$4.5
Low:$4.32
Volume:3,750
Date:2026-02-04
Open:$5.11
Close:$5.3
High:$5.225
Low:$4.15
Volume:37,039