MARKET WIRE NEWS

9F Inc. (NASDAQ : JFU ) Quote

Share:

Quote


Last:$2.13
Change Percent: 0.0%
Open:$2.13
Close:$2.13
High:$2.26
Low:$2.13
Volume:583
Last Trade Date Time:07/20/2026 01:19:02 pm

Subscribe to Our Newsletter


JFU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.13$2.13$2.13$2.26$2.1358307-20-2026
$2.13$2.08$2.13$2.13$2.077,34107-17-2026
$2.3$2.3$2.3$2.3$2.313707-16-2026
$2.3$2.375$2.3$2.375$2.349307-15-2026
$2.4$2.6375$2.4$2.6375$2.361,45207-14-2026
$2.3$2.33$2.3$2.425$2.32,58707-13-2026
$2.36$2.4$2.36$2.4$2.361,39607-10-2026
$2.4$2.42$2.4$2.42$2.495207-09-2026
$2.47$2.65$2.47$2.65$2.470707-08-2026
$2.53$2.55$2.53$2.55$2.51481,65507-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account