Last: | $ |
---|---|
Change Percent: | -0.21% |
Open: | $9.35 |
Close: | $9.40 |
High: | $9.46 |
Low: | $9.20 |
Volume: | 56,153 |
Last Trade Date Time: | 02/12/2020 04:43:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.35 | $9.40 | $9.46 | $9.20 | 56,153 | 02-12-2020 |
$ | $9.50 | $9.42 | $9.50 | $9.18 | 6,700 | 02-11-2020 |
$ | $9.35 | $9.46 | $9.50 | $9.04 | 10,094 | 02-10-2020 |
$ | $9.1583 | $9.50 | $9.50 | $8.75 | 47,053 | 02-07-2020 |
$ | $9.17 | $9.07 | $9.24 | $8.84 | 20,640 | 02-06-2020 |
$ | $9.29 | $9.19 | $9.49 | $9.0004 | 558,848 | 02-05-2020 |
$ | $9.49 | $9.10 | $9.49 | $9.10 | 621,736 | 02-04-2020 |
$ | $9.49 | $9.47 | $9.49 | $9.2027 | 12,506 | 02-03-2020 |
$ | $9.1027 | $9.50 | $9.50 | $9.05 | 19,206 | 01-31-2020 |
$ | $9.23 | $9.46 | $9.47 | $9.15 | 12,618 | 01-30-2020 |
$ | $9.51 | $9.48 | $9.805 | $9.2027 | 107,581 | 01-29-2020 |
$ | $10.84 | $9.91 | $10.84 | $9.90 | 197,930 | 01-28-2020 |
$ | $9.37 | $10.11 | $10.99 | $9.20 | 139,014 | 01-27-2020 |
$ | $9.47 | $9.50 | $9.51 | $9.30 | 10,587 | 01-24-2020 |
$ | $9.39 | $9.50 | $9.53 | $9.18 | 18,826 | 01-23-2020 |
$ | $9.47 | $9.51 | $9.51 | $9.26 | 20,062 | 01-22-2020 |
$ | $9.38 | $9.47 | $9.47 | $9.16 | 13,307 | 01-21-2020 |
$ | $9.39 | $9.40 | $9.50 | $9.03 | 22,009 | 01-20-2020 |
$ | $9.39 | $9.40 | $9.50 | $9.03 | 22,009 | 01-17-2020 |
$ | $9.50 | $9.50 | $9.50 | $9.35 | 8,492 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
9F Inc. Company Name:
JFU Stock Symbol:
NYSE Market:
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) fell 5.8% to $0.114 on volume of 321,909,962 shares Pineapple Energy Inc. (PEGY) rose 23.6% to $0.0566 on volume of 180,092,924 shares NewGenIvf Group Limited (NIVF) rose 74.2% to $2.23 on volume of 136,563,105 shares...
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) ...