JG:CC Quote, Trading Chart, Japan Gold Corp.

home / stock / jg:cc / jg:cc quote

Stock Information
Company Name: Japan Gold Corp.
Stock Symbol: JG:CC
Market: TSXVC
Website: japangold.com
Menu
JG:CC JG:CC Quote JG:CC Short JG:CC News JG:CC Articles JG:CC Message Board
Get JG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JG:CC Quote
Last:$0.28
Change Percent:-5.08%
Open:$0.27
Previous Close:$0.28
High:$0.28
Low:$0.27
Volume:62,450
Last Trade Date Time:05/06/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
JG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.28
High:$0.28
Low:$0.27
Volume:62,450
Date:2022-05-05
Open:$0.29
Close:$0.295
High:$0.3
Low:$0.285
Volume:123,580
Date:2022-05-04
Open:$0.28
Close:$0.28
High:$0.3
Low:$0.275
Volume:123,000
Date:2022-05-03
Open:$0.255
Close:$0.26
High:$0.26
Low:$0.255
Volume:76,101
Date:2022-05-02
Open:$0.26
Close:$0.255
High:$0.26
Low:$0.255
Volume:75,190
Date:2022-04-29
Open:$0.25
Close:$0.26
High:$0.26
Low:$0.245
Volume:24,505
Date:2022-04-27
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.24
Volume:31,500
Date:2022-04-26
Open:$0.265
Close:$0.255
High:$0.265
Low:$0.255
Volume:20,971
Date:2022-04-25
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.25
Volume:88,684
Date:2022-04-22
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:23,600
Date:2022-04-21
Open:$0.265
Close:$0.27
High:$0.27
Low:$0.265
Volume:15,136
Date:2022-04-20
Open:$0.265
Close:$0.265
High:$0.27
Low:$0.265
Volume:27,621
Date:2022-04-19
Open:$0.265
Close:$0.27
High:$0.27
Low:$0.26
Volume:128,011
Date:2022-04-18
Open:$0.28
Close:$0.265
High:$0.28
Low:$0.265
Volume:195,244
Date:2022-04-15
Open:$0.27
Close:$0.28
High:$0.28
Low:$0.27
Volume:19,400
Date:2022-04-14
Open:$0.27
Close:$0.28
High:$0.28
Low:$0.27
Volume:19,400
Date:2022-04-13
Open:$0.28
Close:$0.275
High:$0.285
Low:$0.275
Volume:140,664
Date:2022-04-12
Open:$0.28
Close:$0.285
High:$0.29
Low:$0.28
Volume:54,100
Date:2022-04-11
Open:$0.3
Close:$0.3
High:$0.305
Low:$0.3
Volume:16,003
Date:2022-04-08
Open:$0.305
Close:$0.29
High:$0.305
Low:$0.29
Volume:21,000