home / stock / jg:cc / jg:cc quote
Last: | $0.28 |
---|---|
Change Percent: | -5.08% |
Open: | $0.27 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.27 |
Volume: | 62,450 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 62,450 | 05-06-2022 |
$0.295 | $0.29 | $0.295 | $0.3 | $0.285 | 123,580 | 05-05-2022 |
$0.28 | $0.28 | $0.28 | $0.3 | $0.275 | 123,000 | 05-04-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.255 | 76,101 | 05-03-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.255 | 75,190 | 05-02-2022 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.245 | 24,505 | 04-29-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.24 | 31,500 | 04-27-2022 |
$0.255 | $0.265 | $0.255 | $0.265 | $0.255 | 20,971 | 04-26-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 88,684 | 04-25-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,600 | 04-22-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.265 | 15,136 | 04-21-2022 |
$0.265 | $0.265 | $0.265 | $0.27 | $0.265 | 27,621 | 04-20-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.26 | 128,011 | 04-19-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.265 | 195,244 | 04-18-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 19,400 | 04-15-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 19,400 | 04-14-2022 |
$0.275 | $0.28 | $0.275 | $0.285 | $0.275 | 140,664 | 04-13-2022 |
$0.285 | $0.28 | $0.285 | $0.29 | $0.28 | 54,100 | 04-12-2022 |
$0.3 | $0.3 | $0.3 | $0.305 | $0.3 | 16,003 | 04-11-2022 |
$0.29 | $0.305 | $0.29 | $0.305 | $0.29 | 21,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Japan Gold Corp. Company Name:
JG:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) (" Japan Gold " or the " Company ") is pleased to announce that further to its news release of April 23, 2024, it has closed a non-brokered private placement of unsecured convertible de...
2024-04-25 15:15:48 ET In recent years, Japan has revised its mining regulations, paving the way for foreign investments in its rich but largely underexplored gold reserves. Among the companies stepping into this promising arena, Japan Gold Corp stands out as a pioneering explorer. Th...
Vancouver, British Columbia--(Newsfile Corp. - April 23, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) (" Japan Gold " or the " Company ") is pleased to announce a proposed non-brokered private placement of unsecured convertible debentures (the " Debentures ") for gross proceeds of US$2,...