JGCCF Quote, Trading Chart, JGC Holdings Corporation

home / stock / jgccf / jgccf quote

Stock Information
Company Name: JGC Holdings Corporation
Stock Symbol: JGCCF
Market: OTC
Menu
JGCCF JGCCF Quote JGCCF Short JGCCF News JGCCF Articles JGCCF Message Board
Get JGCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
JGCCF Quote
Last:$9.05
Change Percent:0.0%
Open:$9.05
Previous Close:$9.05
High:$9.05
Low:$9.05
Volume:2,600
Last Trade Date Time:08/07/2025 12:03:58 pm
Quotes are delayed by 15 to 20 minutes.
JGCCF Chart
Last Twenty Trading Days
Date:2025-08-07
Open:$9.05
Close:$9.05
High:$9.05
Low:$9.05
Volume:2,600
Date:2025-03-18
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:3,100
Date:2025-02-28
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:5
Date:2025-02-10
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:5
Date:2024-12-03
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:24
Date:2024-11-29
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:500
Date:2024-11-19
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:1,078
Date:2024-11-14
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:360
Date:2024-11-13
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:500
Date:2024-11-12
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:1,140
Date:2024-09-27
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:105
Date:2024-09-24
Open:$0
Close:$9.3
High:$0
Low:$0
Volume:5
Date:2024-08-14
Open:$0
Close:$9.3
High:$0
Low:$0
Volume:3,100
Date:2024-08-06
Open:$0
Close:$9.3
High:$0
Low:$0
Volume:2,000
Date:2024-05-14
Open:$9.3
Close:$9.3
High:$9.3
Low:$9.3
Volume:100
Date:2024-04-30
Open:$9.15
Close:$9.15
High:$9.15
Low:$9.15
Volume:300
Date:2024-02-12
Open:$0
Close:$11.06
High:$0
Low:$0
Volume:1,100
Date:2024-02-09
Open:$11.06
Close:$11.06
High:$11.06
Low:$11.06
Volume:300
Date:2023-12-27
Open:$0
Close:$11.69
High:$0
Low:$0
Volume:10
Date:2023-12-06
Open:$0
Close:$11.69
High:$0
Low:$0
Volume:24