JGCCF Quote, Trading Chart, Jgc Corp

home / stock / jgccf / jgccf quote

Stock Information
Company Name: Jgc Corp
Stock Symbol: JGCCF
Market: OTC
Menu
JGCCF JGCCF Quote JGCCF Short JGCCF News JGCCF Articles JGCCF Message Board
Get JGCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
JGCCF Quote
Last:$9.3
Change Percent:0.0%
Open:$9.3
Previous Close:$9.3
High:$9.3
Low:$9.3
Volume:100
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JGCCF Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$9.3
Close:$9.3
High:$9.3
Low:$9.3
Volume:100
Date:2024-04-30
Open:$9.15
Close:$9.15
High:$9.15
Low:$9.15
Volume:300
Date:2024-02-12
Open:$0
Close:$11.06
High:$0
Low:$0
Volume:1,100
Date:2024-02-09
Open:$11.06
Close:$11.06
High:$11.06
Low:$11.06
Volume:300
Date:2023-12-27
Open:$0
Close:$11.69
High:$0
Low:$0
Volume:10
Date:2023-12-06
Open:$0
Close:$11.69
High:$0
Low:$0
Volume:24
Date:2023-11-09
Open:$11.75
Close:$11.69
High:$11.75
Low:$11.69
Volume:400
Date:2023-06-26
Open:$12.6
Close:$12.6
High:$12.6
Low:$12.6
Volume:100
Date:2023-06-15
Open:$13.15
Close:$13.16
High:$13.16
Low:$13.15
Volume:5,000
Date:2023-04-28
Open:$12.415
Close:$12.415
High:$12.415
Low:$12.415
Volume:384
Date:2023-04-26
Open:$0
Close:$12.685
High:$0
Low:$0
Volume:1
Date:2023-04-11
Open:$0
Close:$12.685
High:$0
Low:$0
Volume:89
Date:2023-04-10
Open:$12.685
Close:$12.685
High:$12.685
Low:$12.685
Volume:295
Date:2023-04-07
Open:$12.825
Close:$12.825
High:$12.825
Low:$12.825
Volume:198
Date:2023-04-06
Open:$12.825
Close:$12.825
High:$12.825
Low:$12.825
Volume:198
Date:2023-03-29
Open:$0
Close:$13.01
High:$0
Low:$0
Volume:84
Date:2023-03-21
Open:$0
Close:$13.01
High:$0
Low:$0
Volume:77
Date:2023-03-07
Open:$13.01
Close:$13.01
High:$13.01
Low:$13.01
Volume:100
Date:2023-03-06
Open:$0
Close:$13
High:$0
Low:$0
Volume:37
Date:2023-02-21
Open:$0
Close:$13
High:$0
Low:$0
Volume:10