home / stock / jgccf / jgccf quote
Last: | $9.15 |
---|---|
Change Percent: | 0.0% |
Open: | $9.15 |
Close: | $9.15 |
High: | $9.15 |
Low: | $9.15 |
Volume: | 300 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 300 | 04-30-2024 |
$11.06 | $0 | $11.06 | $0 | $0 | 1,100 | 02-12-2024 |
$11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 300 | 02-09-2024 |
$11.69 | $0 | $11.69 | $0 | $0 | 10 | 12-27-2023 |
$11.69 | $0 | $11.69 | $0 | $0 | 24 | 12-06-2023 |
$11.69 | $11.75 | $11.69 | $11.75 | $11.69 | 400 | 11-09-2023 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 100 | 06-26-2023 |
$13.16 | $13.15 | $13.16 | $13.16 | $13.15 | 5,000 | 06-15-2023 |
$12.415 | $12.415 | $12.415 | $12.415 | $12.415 | 384 | 04-28-2023 |
$12.685 | $0 | $12.685 | $0 | $0 | 1 | 04-26-2023 |
$12.685 | $0 | $12.685 | $0 | $0 | 89 | 04-11-2023 |
$12.685 | $12.685 | $12.685 | $12.685 | $12.685 | 295 | 04-10-2023 |
$12.825 | $12.825 | $12.825 | $12.825 | $12.825 | 198 | 04-07-2023 |
$12.825 | $12.825 | $12.825 | $12.825 | $12.825 | 198 | 04-06-2023 |
$13.01 | $0 | $13.01 | $0 | $0 | 84 | 03-29-2023 |
$13.01 | $0 | $13.01 | $0 | $0 | 77 | 03-21-2023 |
$13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 100 | 03-07-2023 |
$13 | $0 | $13 | $0 | $0 | 37 | 03-06-2023 |
$13 | $0 | $13 | $0 | $0 | 10 | 02-21-2023 |
$13 | $0 | $13 | $0 | $0 | 3,850 | 02-13-2023 |
News, Short Squeeze, Breakout and More Instantly...