JGHHY Quote, Trading Chart, Jungheinrich AG ADR

home / stock / jghhy / jghhy quote

Stock Information
Company Name: Jungheinrich AG ADR
Stock Symbol: JGHHY
Market: OTC
Menu
JGHHY JGHHY Quote JGHHY Short JGHHY News JGHHY Articles JGHHY Message Board
Get JGHHY Alerts

News, Short Squeeze, Breakout and More Instantly...
JGHHY Quote
Last:$4.79
Change Percent:0.0%
Open:$4.79
Previous Close:$4.79
High:$4.79
Low:$4.79
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JGHHY Chart
Last Twenty Trading Days
Date:2022-07-28
Open:$4.79
Close:$4.79
High:$4.79
Low:$4.79
Volume:100
Date:2022-07-26
Open:$4.75
Close:$4.75
High:$4.75
Low:$4.75
Volume:568
Date:2022-06-14
Open:$4.96
Close:$4.96
High:$4.96
Low:$4.96
Volume:399
Date:2022-04-08
Open:$5.18
Close:$5.18
High:$5.18
Low:$5.18
Volume:448
Date:2022-04-07
Open:$5.28
Close:$5.28
High:$5.28
Low:$5.28
Volume:122
Date:2022-04-01
Open:$6
Close:$6
High:$6
Low:$6
Volume:104
Date:2022-03-30
Open:$6.1
Close:$6.1
High:$6.1
Low:$6.1
Volume:150
Date:2022-03-28
Open:$5.72
Close:$5.85
High:$5.85
Low:$5.72
Volume:1,441
Date:2022-03-11
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:1,439
Date:2022-03-04
Open:$6.71
Close:$6.71
High:$6.71
Low:$6.71
Volume:200
Date:2021-11-25
Open:$10
Close:$10
High:$10
Low:$10
Volume:104
Date:2021-11-24
Open:$10
Close:$10
High:$10
Low:$10
Volume:104
Date:2021-11-01
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:1,300
Date:2021-10-26
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:1,250
Date:2021-09-01
Open:$10.58
Close:$10.58
High:$10.58
Low:$10.58
Volume:400
Date:2021-07-06
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:300
Date:2021-06-08
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:550
Date:2021-06-03
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:502
Date:2021-05-26
Open:$10.46
Close:$10.46
High:$10.46
Low:$10.46
Volume:740
Date:2021-04-26
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:200