home / stock / jghhy / jghhy quote
Last: | $4.79 |
---|---|
Change Percent: | 0.0% |
Open: | $4.79 |
Close: | $4.79 |
High: | $4.79 |
Low: | $4.79 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 100 | 07-28-2022 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 568 | 07-26-2022 |
$4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 399 | 06-14-2022 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 448 | 04-08-2022 |
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 122 | 04-07-2022 |
$6 | $6 | $6 | $6 | $6 | 104 | 04-01-2022 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 150 | 03-30-2022 |
$5.85 | $5.72 | $5.85 | $5.85 | $5.72 | 1,441 | 03-28-2022 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 1,439 | 03-11-2022 |
$6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 200 | 03-04-2022 |
$10 | $10 | $10 | $10 | $10 | 104 | 11-25-2021 |
$10 | $10 | $10 | $10 | $10 | 104 | 11-24-2021 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 1,300 | 11-01-2021 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,250 | 10-26-2021 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 400 | 09-01-2021 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 300 | 07-06-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 550 | 06-08-2021 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 502 | 06-03-2021 |
$10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 740 | 05-26-2021 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 200 | 04-26-2021 |