JGLD Quote, Trading Chart, Amplify Pure Junior Gold Miners ETF
Stock Information
| Company Name: |
Amplify Pure Junior Gold Miners ETF |
| Stock Symbol: |
JGLD |
| Market: |
NYSE |
Get JGLD Alerts
News, Short Squeeze, Breakout and More Instantly...
JGLD Quote
| Last: | $14.261 |
| Change Percent: | 0.0% |
| Open: | $14.261 |
| Previous Close: | $14.261 |
| High: | $14.261 |
| Low: | $14.261 |
| Volume: | 130 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JGLD Chart
Last Twenty Trading Days
| Date: | 2022-10-03 |
| Open: | $14.261 |
| Close: | $14.261 |
| High: | $14.261 |
| Low: | $14.261 |
| Volume: | 130 |
| Date: | 2022-09-28 |
| Open: | $14.42 |
| Close: | $14.42 |
| High: | $14.42 |
| Low: | $14.42 |
| Volume: | 1,121 |
| Date: | 2022-09-27 |
| Open: | $14.2379 |
| Close: | $14.2379 |
| High: | $14.2379 |
| Low: | $14.2379 |
| Volume: | 52 |
| Date: | 2022-09-26 |
| Open: | $14.65 |
| Close: | $14.2759 |
| High: | $14.65 |
| Low: | $14.12 |
| Volume: | 1,201 |
| Date: | 2022-09-23 |
| Open: | $15.28 |
| Close: | $14.7844 |
| High: | $15.28 |
| Low: | $14.75 |
| Volume: | 2,213 |
| Date: | 2022-09-22 |
| Open: | $15.5754 |
| Close: | $15.5754 |
| High: | $15.5754 |
| Low: | $15.5754 |
| Volume: | 19,120 |
| Date: | 2022-09-21 |
| Open: | $15.59 |
| Close: | $15.6647 |
| High: | $16.04 |
| Low: | $15.46 |
| Volume: | 19,120 |
| Date: | 2022-09-20 |
| Open: | $15.58 |
| Close: | $15.5983 |
| High: | $15.61 |
| Low: | $15.57 |
| Volume: | 2,802 |
| Date: | 2022-09-19 |
| Open: | $15.92 |
| Close: | $15.92 |
| High: | $15.92 |
| Low: | $15.92 |
| Volume: | 406 |
| Date: | 2022-09-16 |
| Open: | $15.66 |
| Close: | $15.6651 |
| High: | $15.84 |
| Low: | $15.41 |
| Volume: | 4,634 |
| Date: | 2022-09-15 |
| Open: | $16.29 |
| Close: | $15.8406 |
| High: | $16.29 |
| Low: | $15.79 |
| Volume: | 4,552 |
| Date: | 2022-09-14 |
| Open: | $16.416 |
| Close: | $16.416 |
| High: | $16.416 |
| Low: | $16.416 |
| Volume: | 54 |
| Date: | 2022-09-13 |
| Open: | $16.76 |
| Close: | $16.34 |
| High: | $16.76 |
| Low: | $16.34 |
| Volume: | 1,262 |
| Date: | 2022-09-12 |
| Open: | $17.07 |
| Close: | $17.1552 |
| High: | $17.1552 |
| Low: | $17.07 |
| Volume: | 370 |
| Date: | 2022-09-09 |
| Open: | $16.67 |
| Close: | $16.845 |
| High: | $16.845 |
| Low: | $16.62 |
| Volume: | 2,051 |
| Date: | 2022-09-08 |
| Open: | $16.0924 |
| Close: | $16.1665 |
| High: | $16.1665 |
| Low: | $16.0924 |
| Volume: | 260 |
| Date: | 2022-09-07 |
| Open: | $16.12 |
| Close: | $16.12 |
| High: | $16.12 |
| Low: | $16.12 |
| Volume: | 200 |
| Date: | 2022-09-06 |
| Open: | $15.568 |
| Close: | $15.568 |
| High: | $15.568 |
| Low: | $15.568 |
| Volume: | 0 |
| Date: | 2022-09-02 |
| Open: | $15.8 |
| Close: | $15.76 |
| High: | $15.83 |
| Low: | $15.76 |
| Volume: | 3,447 |
| Date: | 2022-09-01 |
| Open: | $15.72 |
| Close: | $15.2967 |
| High: | $15.72 |
| Low: | $15.2967 |
| Volume: | 1,061 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.