home / stock / jgld / jgld quote
Last: | $14.261 |
---|---|
Change Percent: | 0.0% |
Open: | $14.261 |
Close: | $14.261 |
High: | $14.261 |
Low: | $14.261 |
Volume: | 130 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.261 | $14.261 | $14.261 | $14.261 | $14.261 | 130 | 10-03-2022 |
$14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 1,121 | 09-28-2022 |
$14.2379 | $14.2379 | $14.2379 | $14.2379 | $14.2379 | 52 | 09-27-2022 |
$14.2759 | $14.65 | $14.2759 | $14.65 | $14.12 | 1,201 | 09-26-2022 |
$14.7844 | $15.28 | $14.7844 | $15.28 | $14.75 | 2,213 | 09-23-2022 |
$15.5754 | $15.5754 | $15.5754 | $15.5754 | $15.5754 | 19,120 | 09-22-2022 |
$15.6647 | $15.59 | $15.6647 | $16.04 | $15.46 | 19,120 | 09-21-2022 |
$15.5983 | $15.58 | $15.5983 | $15.61 | $15.57 | 2,802 | 09-20-2022 |
$15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 406 | 09-19-2022 |
$15.6651 | $15.66 | $15.6651 | $15.84 | $15.41 | 4,634 | 09-16-2022 |
$15.8406 | $16.29 | $15.8406 | $16.29 | $15.79 | 4,552 | 09-15-2022 |
$16.416 | $16.416 | $16.416 | $16.416 | $16.416 | 54 | 09-14-2022 |
$16.34 | $16.76 | $16.34 | $16.76 | $16.34 | 1,262 | 09-13-2022 |
$17.1552 | $17.07 | $17.1552 | $17.1552 | $17.07 | 370 | 09-12-2022 |
$16.845 | $16.67 | $16.845 | $16.845 | $16.62 | 2,051 | 09-09-2022 |
$16.1665 | $16.0924 | $16.1665 | $16.1665 | $16.0924 | 260 | 09-08-2022 |
$16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 200 | 09-07-2022 |
$15.568 | $15.568 | $15.568 | $15.568 | $15.568 | 0 | 09-06-2022 |
$15.76 | $15.8 | $15.76 | $15.83 | $15.76 | 3,447 | 09-02-2022 |
$15.2967 | $15.72 | $15.2967 | $15.72 | $15.2967 | 1,061 | 09-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Amplify Pure Junior Gold Miners ETF Company Name:
JGLD Stock Symbol:
NYSE Market:
CHICAGO, Sept. 14, 2022 (GLOBE NEWSWIRE) -- Amplify ETFs today announced the scheduled liquidation of the Amplify Cleaner Living ETF (NYSE Arca: DTOX) (“DTOX”) and Amplify Pure Junior Gold Miners ETF (“JGLD”, and collectively with DTOX, the “Funds”)...