JGRO Quote, Trading Chart, JPMorgan Active Growth ETF

home / stock / jgro / jgro quote

Stock Information
Company Name: JPMorgan Active Growth ETF
Stock Symbol: JGRO
Market: NYSE
Menu
JGRO JGRO Quote JGRO Short JGRO News JGRO Articles JGRO Message Board
Get JGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
JGRO Quote
Last:$86.0603
Change Percent:-1.03%
Open:$86.91
Previous Close:$86.96
High:$87.26
Low:$85.92
Volume:272,600
Last Trade Date Time:03/13/2026 12:51:24 pm
Quotes are delayed by 15 to 20 minutes.
JGRO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$86.91
Close:$86.96
High:$87.26
Low:$85.92
Volume:272,600
Date:2026-03-12
Open:$87.38
Close:$88.11
High:$87.38
Low:$86.49
Volume:273,194
Date:2026-03-11
Open:$88.18
Close:$88.59
High:$88.635
Low:$87.76
Volume:203,872
Date:2026-03-10
Open:$88.1
Close:$87.185
High:$88.7
Low:$87.8575
Volume:187,018
Date:2026-03-09
Open:$86.08
Close:$87.125
High:$87.235
Low:$85.84
Volume:348,834
Date:2026-03-06
Open:$86.925
Close:$87.2301
High:$87.49
Low:$86.61
Volume:229,001
Date:2026-03-05
Open:$88.23
Close:$88.7517
High:$88.57
Low:$87.165
Volume:177,095
Date:2026-03-04
Open:$88.16
Close:$87.7
High:$88.88
Low:$87.95
Volume:257,667
Date:2026-03-03
Open:$87.19
Close:$88.87
High:$87.72
Low:$86.4
Volume:250,602
Date:2026-03-02
Open:$87.51
Close:$88.25
High:$88.98
Low:$87.4953
Volume:261,276
Date:2026-02-27
Open:$88.29
Close:$88.62
High:$88.77
Low:$88.19
Volume:243,387
Date:2026-02-26
Open:$90.11
Close:$90.0882
High:$90.11
Low:$88.48
Volume:244,836
Date:2026-02-25
Open:$89.7
Close:$89.2205
High:$90.1439
Low:$89.7
Volume:372,456
Date:2026-02-24
Open:$88.38
Close:$88.63
High:$89.27
Low:$87.9954
Volume:281,229
Date:2026-02-23
Open:$89.32
Close:$89.2273
High:$89.535
Low:$88.25
Volume:205,547
Date:2026-02-20
Open:$88.49
Close:$88.51
High:$89.6845
Low:$88.4012
Volume:349,169
Date:2026-02-19
Open:$88.54
Close:$89.165
High:$88.9999
Low:$88.2
Volume:298,084
Date:2026-02-18
Open:$88.38
Close:$87.94
High:$89.2728
Low:$88.26
Volume:281,788
Date:2026-02-17
Open:$87.46
Close:$87.89
High:$88.19
Low:$87.02
Volume:387,895
Date:2026-02-16
Open:$88.25
Close:$88.41
High:$88.63
Low:$87.4327
Volume:521,086