Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.47 |
|---|---|
| Change Percent: | -2.16% |
| Open: | $97.85 |
| Close: | $98.60 |
| High: | $97.85 |
| Low: | $96.129 |
| Volume: | 394,736 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.47 | $97.85 | $98.6 | $97.85 | $96.129 | 394,736 | 06-05-2026 |
| $98.6 | $97.56 | $98.7501 | $98.64 | $97.41 | 421,359 | 06-04-2026 |
| $98.7501 | $99.42 | $99.49 | $99.46 | $98.47 | 352,206 | 06-03-2026 |
| $99.49 | $99.21 | $99.07 | $99.73 | $99.03 | 308,414 | 06-02-2026 |
| $99.07 | $98.65 | $98.64 | $99.12 | $98.49 | 268,598 | 06-01-2026 |
| $98.64 | $98.7 | $98.52 | $99.09 | $98.31 | 285,331 | 05-29-2026 |
| $98.52 | $97.87 | $97.8 | $98.61 | $97.6 | 750,206 | 05-28-2026 |
| $97.8 | $97.99 | $97.685 | $98.04 | $97.47 | 346,925 | 05-27-2026 |
| $97.685 | $97.89 | $97.2 | $98.33 | $97.585 | 260,427 | 05-26-2026 |
| $97.2 | $97.62 | $97.6199 | $97.76 | $97.11 | 425,339 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.