JHCS Quote, Trading Chart, John Hancock Multifactor Media and Communications
Stock Information
| Company Name: |
John Hancock Multifactor Media and Communications |
| Stock Symbol: |
JHCS |
| Market: |
NYSE |
Get JHCS Alerts
News, Short Squeeze, Breakout and More Instantly...
JHCS Quote
| Last: | $24.27 |
| Change Percent: | 0.25% |
| Open: | $24.21 |
| Previous Close: | $24.27 |
| High: | $24.27 |
| Low: | $24.21 |
| Volume: | 151 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JHCS Chart
Last Twenty Trading Days
| Date: | 2022-10-24 |
| Open: | $24.21 |
| Close: | $24.27 |
| High: | $24.27 |
| Low: | $24.21 |
| Volume: | 151 |
| Date: | 2022-10-21 |
| Open: | $24.15 |
| Close: | $24.2666 |
| High: | $24.2666 |
| Low: | $24.15 |
| Volume: | 790 |
| Date: | 2022-10-20 |
| Open: | $24.0452 |
| Close: | $24.1162 |
| High: | $24.4533 |
| Low: | $24 |
| Volume: | 1,891 |
| Date: | 2022-10-19 |
| Open: | $24.12 |
| Close: | $23.9709 |
| High: | $24.12 |
| Low: | $23.9709 |
| Volume: | 1,447 |
| Date: | 2022-10-18 |
| Open: | $23.9 |
| Close: | $24.0211 |
| High: | $24.0211 |
| Low: | $23.9 |
| Volume: | 138 |
| Date: | 2022-10-17 |
| Open: | $23.77 |
| Close: | $23.7248 |
| High: | $23.7711 |
| Low: | $23.7248 |
| Volume: | 959 |
| Date: | 2022-10-14 |
| Open: | $23.36 |
| Close: | $23.2 |
| High: | $23.36 |
| Low: | $23.2 |
| Volume: | 303 |
| Date: | 2022-10-13 |
| Open: | $22.52 |
| Close: | $23.4659 |
| High: | $23.4659 |
| Low: | $22.52 |
| Volume: | 789 |
| Date: | 2022-10-12 |
| Open: | $22.97 |
| Close: | $22.8621 |
| High: | $23.0299 |
| Low: | $22.78 |
| Volume: | 12,718 |
| Date: | 2022-10-11 |
| Open: | $23.08 |
| Close: | $22.7735 |
| High: | $23.2255 |
| Low: | $22.77 |
| Volume: | 14,941 |
| Date: | 2022-10-10 |
| Open: | $23.4 |
| Close: | $23.3352 |
| High: | $23.436 |
| Low: | $23.06 |
| Volume: | 31,956 |
| Date: | 2022-10-07 |
| Open: | $23.52 |
| Close: | $23.3527 |
| High: | $23.5701 |
| Low: | $23.2901 |
| Volume: | 18,164 |
| Date: | 2022-10-06 |
| Open: | $24.0484 |
| Close: | $24.0484 |
| High: | $24.0484 |
| Low: | $24.0484 |
| Volume: | 104 |
| Date: | 2022-10-05 |
| Open: | $24.2 |
| Close: | $24.1711 |
| High: | $24.23 |
| Low: | $24.1711 |
| Volume: | 543 |
| Date: | 2022-10-04 |
| Open: | $24.07 |
| Close: | $24.4461 |
| High: | $24.4461 |
| Low: | $24.07 |
| Volume: | 612 |
| Date: | 2022-10-03 |
| Open: | $23.44 |
| Close: | $23.6197 |
| High: | $23.6197 |
| Low: | $23.44 |
| Volume: | 123 |
| Date: | 2022-09-30 |
| Open: | $22.9782 |
| Close: | $22.9782 |
| High: | $22.9782 |
| Low: | $22.9782 |
| Volume: | 8 |
| Date: | 2022-09-29 |
| Open: | $23.2096 |
| Close: | $23.2096 |
| High: | $23.2096 |
| Low: | $23.2096 |
| Volume: | 14 |
| Date: | 2022-09-28 |
| Open: | $23.7606 |
| Close: | $23.7606 |
| High: | $23.7606 |
| Low: | $23.7606 |
| Volume: | 118 |
| Date: | 2022-09-27 |
| Open: | $23.02 |
| Close: | $23.0251 |
| High: | $23.0251 |
| Low: | $22.97 |
| Volume: | 250 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.