home / stock / jhcs / jhcs quote
Last: | $24.27 |
---|---|
Change Percent: | 0.25% |
Open: | $24.21 |
Close: | $24.27 |
High: | $24.27 |
Low: | $24.21 |
Volume: | 151 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.27 | $24.21 | $24.27 | $24.27 | $24.21 | 151 | 10-24-2022 |
$24.2666 | $24.15 | $24.2666 | $24.2666 | $24.15 | 790 | 10-21-2022 |
$24.1162 | $24.0452 | $24.1162 | $24.4533 | $24 | 1,891 | 10-20-2022 |
$23.9709 | $24.12 | $23.9709 | $24.12 | $23.9709 | 1,447 | 10-19-2022 |
$24.0211 | $23.9 | $24.0211 | $24.0211 | $23.9 | 138 | 10-18-2022 |
$23.7248 | $23.77 | $23.7248 | $23.7711 | $23.7248 | 959 | 10-17-2022 |
$23.2 | $23.36 | $23.2 | $23.36 | $23.2 | 303 | 10-14-2022 |
$23.4659 | $22.52 | $23.4659 | $23.4659 | $22.52 | 789 | 10-13-2022 |
$22.8621 | $22.97 | $22.8621 | $23.0299 | $22.78 | 12,718 | 10-12-2022 |
$22.7735 | $23.08 | $22.7735 | $23.2255 | $22.77 | 14,941 | 10-11-2022 |
$23.3352 | $23.4 | $23.3352 | $23.436 | $23.06 | 31,956 | 10-10-2022 |
$23.3527 | $23.52 | $23.3527 | $23.5701 | $23.2901 | 18,164 | 10-07-2022 |
$24.0484 | $24.0484 | $24.0484 | $24.0484 | $24.0484 | 104 | 10-06-2022 |
$24.1711 | $24.2 | $24.1711 | $24.23 | $24.1711 | 543 | 10-05-2022 |
$24.4461 | $24.07 | $24.4461 | $24.4461 | $24.07 | 612 | 10-04-2022 |
$23.6197 | $23.44 | $23.6197 | $23.6197 | $23.44 | 123 | 10-03-2022 |
$22.9782 | $22.9782 | $22.9782 | $22.9782 | $22.9782 | 8 | 09-30-2022 |
$23.2096 | $23.2096 | $23.2096 | $23.2096 | $23.2096 | 14 | 09-29-2022 |
$23.7606 | $23.7606 | $23.7606 | $23.7606 | $23.7606 | 118 | 09-28-2022 |
$23.0251 | $23.02 | $23.0251 | $23.0251 | $22.97 | 250 | 09-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
John Hancock Multifactor Media and Communications Company Name:
JHCS Stock Symbol:
NYSE Market:
John Hancock Investment Management announces changes to its ETF lineup Canada NewsWire $ unless otherwise stated ...