JHDG Quote, Trading Chart, WisdomTree Japan Hedged Quality Dividend Growth Fund
Stock Information
| Company Name: |
WisdomTree Japan Hedged Quality Dividend Growth Fund |
| Stock Symbol: |
JHDG |
| Market: |
NYSE |
Get JHDG Alerts
News, Short Squeeze, Breakout and More Instantly...
JHDG Quote
| Last: | $25.4955 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $25.4955 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JHDG Chart
Last Twenty Trading Days
| Date: | 2019-03-18 |
| Open: | $N/A |
| Close: | $25.4955 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-03-15 |
| Open: | $N/A |
| Close: | $25.4955 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-03-14 |
| Open: | $25.44 |
| Close: | $25.4955 |
| High: | $25.4955 |
| Low: | $25.4259 |
| Volume: | 15,799 |
| Date: | 2019-03-13 |
| Open: | $25.67 |
| Close: | $25.6722 |
| High: | $25.75 |
| Low: | $25.67 |
| Volume: | 29,156 |
| Date: | 2019-03-12 |
| Open: | $25.671 |
| Close: | $25.6694 |
| High: | $25.69 |
| Low: | $25.6694 |
| Volume: | 1,016 |
| Date: | 2019-03-11 |
| Open: | $25.59 |
| Close: | $25.6345 |
| High: | $25.6345 |
| Low: | $25.50 |
| Volume: | 302 |
| Date: | 2019-03-08 |
| Open: | $25.11 |
| Close: | $25.3076 |
| High: | $25.3076 |
| Low: | $25.11 |
| Volume: | 1,785 |
| Date: | 2019-03-07 |
| Open: | $25.49 |
| Close: | $25.5001 |
| High: | $25.539 |
| Low: | $25.49 |
| Volume: | 735 |
| Date: | 2019-03-06 |
| Open: | $25.83 |
| Close: | $25.845 |
| High: | $25.845 |
| Low: | $25.83 |
| Volume: | 261 |
| Date: | 2019-03-05 |
| Open: | $26.03 |
| Close: | $26.0619 |
| High: | $26.0869 |
| Low: | $26.03 |
| Volume: | 1,000 |
| Date: | 2019-03-04 |
| Open: | $26.16 |
| Close: | $26.0193 |
| High: | $26.16 |
| Low: | $26.00 |
| Volume: | 1,102 |
| Date: | 2019-03-01 |
| Open: | $26.03 |
| Close: | $26.1303 |
| High: | $26.1303 |
| Low: | $26.03 |
| Volume: | 506 |
| Date: | 2019-02-28 |
| Open: | $26.01 |
| Close: | $25.9903 |
| High: | $26.07 |
| Low: | $25.9903 |
| Volume: | 600 |
| Date: | 2019-02-27 |
| Open: | $26.10 |
| Close: | $26.1715 |
| High: | $26.2327 |
| Low: | $26.085 |
| Volume: | 2,662 |
| Date: | 2019-02-26 |
| Open: | $26.26 |
| Close: | $26.2683 |
| High: | $26.29 |
| Low: | $26.24 |
| Volume: | 3,638 |
| Date: | 2019-02-25 |
| Open: | $26.25 |
| Close: | $26.2345 |
| High: | $26.27 |
| Low: | $26.2345 |
| Volume: | 877 |
| Date: | 2019-02-22 |
| Open: | $26.02 |
| Close: | $26.0325 |
| High: | $26.0699 |
| Low: | $26.02 |
| Volume: | 701 |
| Date: | 2019-02-21 |
| Open: | $25.95 |
| Close: | $25.94 |
| High: | $25.95 |
| Low: | $25.93 |
| Volume: | 3,378 |
| Date: | 2019-02-20 |
| Open: | $26.09 |
| Close: | $26.0197 |
| High: | $26.09 |
| Low: | $26.0197 |
| Volume: | 31,108 |
| Date: | 2019-02-19 |
| Open: | $25.90 |
| Close: | $25.9652 |
| High: | $26.022 |
| Low: | $25.90 |
| Volume: | 1,784 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.