home / stock / jhdg / jhdg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.4955 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.4955 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $N/A | $25.4955 | $N/A | $N/A | 0 | 03-15-2019 |
$ | $25.44 | $25.4955 | $25.4955 | $25.4259 | 15,799 | 03-14-2019 |
$ | $25.67 | $25.6722 | $25.75 | $25.67 | 29,156 | 03-13-2019 |
$ | $25.671 | $25.6694 | $25.69 | $25.6694 | 1,016 | 03-12-2019 |
$ | $25.59 | $25.6345 | $25.6345 | $25.50 | 302 | 03-11-2019 |
$ | $25.11 | $25.3076 | $25.3076 | $25.11 | 1,785 | 03-08-2019 |
$ | $25.49 | $25.5001 | $25.539 | $25.49 | 735 | 03-07-2019 |
$ | $25.83 | $25.845 | $25.845 | $25.83 | 261 | 03-06-2019 |
$ | $26.03 | $26.0619 | $26.0869 | $26.03 | 1,000 | 03-05-2019 |
$ | $26.16 | $26.0193 | $26.16 | $26.00 | 1,102 | 03-04-2019 |
$ | $26.03 | $26.1303 | $26.1303 | $26.03 | 506 | 03-01-2019 |
$ | $26.01 | $25.9903 | $26.07 | $25.9903 | 600 | 02-28-2019 |
$ | $26.10 | $26.1715 | $26.2327 | $26.085 | 2,662 | 02-27-2019 |
$ | $26.26 | $26.2683 | $26.29 | $26.24 | 3,638 | 02-26-2019 |
$ | $26.25 | $26.2345 | $26.27 | $26.2345 | 877 | 02-25-2019 |
$ | $26.02 | $26.0325 | $26.0699 | $26.02 | 701 | 02-22-2019 |
$ | $25.95 | $25.94 | $25.95 | $25.93 | 3,378 | 02-21-2019 |
$ | $26.09 | $26.0197 | $26.09 | $26.0197 | 31,108 | 02-20-2019 |
$ | $25.90 | $25.9652 | $26.022 | $25.90 | 1,784 | 02-19-2019 |