JHEM Quote, Trading Chart, John Hancock Multifactor Emerging Markets

home / stock / jhem / jhem quote

Stock Information
Company Name: John Hancock Multifactor Emerging Markets
Stock Symbol: JHEM
Market: NYSE
Menu
JHEM JHEM Quote JHEM Short JHEM News JHEM Articles JHEM Message Board
Get JHEM Alerts

News, Short Squeeze, Breakout and More Instantly...
JHEM Quote
Last:$27.0869
Change Percent:-0.03%
Open:$27.33
Previous Close:$27.0869
High:$27.33
Low:$27.06
Volume:1,901
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHEM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$27.33
Close:$27.0869
High:$27.33
Low:$27.06
Volume:1,901
Date:2024-07-17
Open:$27.39
Close:$27.3209
High:$27.42
Low:$27.3
Volume:14,002
Date:2024-07-16
Open:$27.57
Close:$27.69
High:$27.69
Low:$27.55
Volume:10,612
Date:2024-07-15
Open:$27.57
Close:$27.5152
High:$27.62
Low:$27.505
Volume:14,203
Date:2024-07-12
Open:$27.82
Close:$27.79
High:$27.87
Low:$27.79
Volume:37,114
Date:2024-07-11
Open:$27.74
Close:$27.706
High:$27.74
Low:$27.661
Volume:4,266
Date:2024-07-10
Open:$27.43
Close:$27.49
High:$27.49
Low:$27.4
Volume:15,180
Date:2024-07-09
Open:$27.37
Close:$27.3724
High:$27.4087
Low:$27.3
Volume:10,546
Date:2024-07-08
Open:$27.345
Close:$27.3036
High:$27.3584
Low:$27.26
Volume:10,474
Date:2024-07-05
Open:$27.32
Close:$27.335
High:$27.335
Low:$27.24
Volume:3,233
Date:2024-07-04
Open:$27.14
Close:$27.17
High:$27.19
Low:$27.14
Volume:6,898
Date:2024-07-03
Open:$27.14
Close:$27.17
High:$27.19
Low:$27.14
Volume:6,898
Date:2024-07-02
Open:$26.72
Close:$26.8483
High:$26.86
Low:$26.69
Volume:9,691
Date:2024-07-01
Open:$26.84
Close:$26.7753
High:$26.84
Low:$26.743
Volume:13,401
Date:2024-06-28
Open:$26.9
Close:$26.73
High:$26.9
Low:$26.664
Volume:7,191
Date:2024-06-27
Open:$26.75
Close:$26.6586
High:$26.755
Low:$26.62
Volume:124,665
Date:2024-06-26
Open:$26.605
Close:$26.6423
High:$26.6599
Low:$26.5901
Volume:7,765
Date:2024-06-25
Open:$27.08
Close:$27.08
High:$27.13
Low:$27
Volume:104,112
Date:2024-06-24
Open:$27.185
Close:$27.17
High:$27.325
Low:$27.17
Volume:134,123
Date:2024-06-21
Open:$27.12
Close:$27.09
High:$27.19
Low:$27.09
Volume:7,555