Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.855 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $42.03 |
| Close: | $41.964 |
| High: | $42.16 |
| Low: | $41.835 |
| Volume: | 67,914 |
| Last Trade Date Time: | 06/22/2026 01:11:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.855 | $42.03 | $41.964 | $42.16 | $41.835 | 67,914 | 06-22-2026 |
| $41.964 | $41.64 | $41.8801 | $41.99 | $41.64 | 26,222 | 06-19-2026 |
| $41.8801 | $41.64 | $41.48 | $41.9594 | $41.64 | 16,141 | 06-18-2026 |
| $41.48 | $41.3 | $40.96 | $41.555 | $41.22 | 13,739 | 06-17-2026 |
| $40.96 | $41.45 | $41.61 | $41.59 | $40.91 | 32,624 | 06-16-2026 |
| $41.61 | $41.586 | $40.42 | $41.7274 | $41.57 | 8,394 | 06-15-2026 |
| $40.42 | $40.21 | $39.6 | $40.52 | $40.21 | 12,192 | 06-12-2026 |
| $39.6 | $38.9 | $38.87 | $39.6 | $38.89 | 69,776 | 06-11-2026 |
| $38.87 | $39.05 | $38.9001 | $39.5 | $38.87 | 10,239 | 06-10-2026 |
| $38.9001 | $40.11 | $39.3 | $40.11 | $38.53 | 42,715 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.