Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.01 |
|---|---|
| Change Percent: | -4.84% |
| Open: | $39.73 |
| Close: | $40.995 |
| High: | $39.78 |
| Low: | $38.9501 |
| Volume: | 48,856 |
| Last Trade Date Time: | 06/05/2026 01:25:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.01 | $39.73 | $40.995 | $39.78 | $38.9501 | 48,856 | 06-05-2026 |
| $40.995 | $40.82 | $41.47 | $40.995 | $40.66 | 11,568 | 06-04-2026 |
| $41.47 | $41.55 | $42.1199 | $41.62 | $41.39 | 30,249 | 06-03-2026 |
| $42.1199 | $41.905 | $41.64 | $42.1199 | $41.905 | 6,408 | 06-02-2026 |
| $41.64 | $41.25 | $40.95 | $41.64 | $41.18 | 64,239 | 06-01-2026 |
| $40.95 | $40.98 | $40.7899 | $41.03 | $40.86 | 5,664 | 05-29-2026 |
| $40.7899 | $40.34 | $40.59 | $40.7899 | $40.34 | 9,439 | 05-28-2026 |
| $40.59 | $40.84 | $40.54 | $40.855 | $40.49 | 56,673 | 05-27-2026 |
| $40.54 | $40.21 | $39.1375 | $40.6 | $40.21 | 9,561 | 05-26-2026 |
| $39.1375 | $39.105 | $39.295 | $39.3 | $39.04 | 9,959 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.