JHMB Quote, Trading Chart, John Hancock Mortgage-Backed Securities ETF

home / stock / jhmb / jhmb quote

Stock Information
Company Name: John Hancock Mortgage-Backed Securities ETF
Stock Symbol: JHMB
Market: NYSE
Menu
JHMB JHMB Quote JHMB Short JHMB News JHMB Articles JHMB Message Board
Get JHMB Alerts

News, Short Squeeze, Breakout and More Instantly...
JHMB Quote
Last:$21.5
Change Percent:-0.05%
Open:$21.57
Previous Close:$21.5
High:$21.57
Low:$21.5
Volume:5,180
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHMB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.57
Close:$21.5
High:$21.57
Low:$21.5
Volume:5,180
Date:2024-06-27
Open:$21.56
Close:$21.56
High:$21.57
Low:$21.54
Volume:1,860
Date:2024-06-26
Open:$21.54
Close:$21.535
High:$21.5482
Low:$21.53
Volume:6,420
Date:2024-06-25
Open:$21.719
Close:$21.7
High:$21.719
Low:$21.7
Volume:1,061
Date:2024-06-24
Open:$21.71
Close:$21.7
High:$21.7189
Low:$21.695
Volume:1,237
Date:2024-06-21
Open:$21.69
Close:$21.705
High:$21.73
Low:$21.6664
Volume:2,487
Date:2024-06-20
Open:$21.67
Close:$21.72
High:$21.72
Low:$21.66
Volume:1,925
Date:2024-06-19
Open:$21.656
Close:$21.71
High:$21.72
Low:$21.656
Volume:5,439
Date:2024-06-18
Open:$21.656
Close:$21.71
High:$21.72
Low:$21.656
Volume:5,439
Date:2024-06-17
Open:$21.63
Close:$21.66
High:$21.68
Low:$21.62
Volume:6,600
Date:2024-06-14
Open:$21.72
Close:$21.7
High:$21.72
Low:$21.6884
Volume:708
Date:2024-06-13
Open:$21.67
Close:$21.69
High:$21.69
Low:$21.67
Volume:1,186
Date:2024-06-12
Open:$21.62
Close:$21.56
High:$21.68
Low:$21.56
Volume:1,678
Date:2024-06-11
Open:$21.354
Close:$21.45
High:$21.4584
Low:$21.354
Volume:1,159
Date:2024-06-10
Open:$21.3403
Close:$21.358
High:$21.358
Low:$21.31
Volume:5,301
Date:2024-06-07
Open:$21.42
Close:$21.4
High:$21.44
Low:$21.4
Volume:1,079
Date:2024-06-06
Open:$21.58
Close:$21.58
High:$21.58
Low:$21.58
Volume:6
Date:2024-06-05
Open:$21.5
Close:$21.5427
High:$21.5427
Low:$21.5
Volume:534
Date:2024-06-04
Open:$21.45
Close:$21.51
High:$21.51
Low:$21.45
Volume:512
Date:2024-06-03
Open:$21.3336
Close:$21.39
High:$21.39
Low:$21.3336
Volume:753