Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.82 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $21.85 |
| Close: | $21.91 |
| High: | $21.85 |
| Low: | $21.815 |
| Volume: | 6,625 |
| Last Trade Date Time: | 06/05/2026 12:10:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.82 | $21.85 | $21.91 | $21.85 | $21.815 | 6,625 | 06-05-2026 |
| $21.91 | $21.92 | $21.88 | $21.92 | $21.9024 | 21,677 | 06-04-2026 |
| $21.88 | $21.92 | $21.9201 | $21.935 | $21.87 | 18,239 | 06-03-2026 |
| $21.9201 | $21.97 | $21.895 | $21.97 | $21.91 | 19,802 | 06-02-2026 |
| $21.895 | $21.98 | $21.955 | $21.98 | $21.88 | 13,667 | 06-01-2026 |
| $21.955 | $21.94 | $21.9162 | $21.96 | $21.925 | 30,301 | 05-29-2026 |
| $21.9162 | $21.89 | $21.8751 | $21.92 | $21.86 | 7,860 | 05-28-2026 |
| $21.8751 | $21.87 | $21.91 | $21.89 | $21.87 | 8,724 | 05-27-2026 |
| $21.91 | $21.93 | $21.88 | $21.93 | $21.91 | 15,657 | 05-26-2026 |
| $21.88 | $21.87 | $21.87 | $21.88 | $21.82 | 23,523 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.