MARKET WIRE NEWS
Link X with Market Wire News

John Hancock Mortgage-Backed Securities ETF (NYSE : JHMB ) Quote

Share:

Quote


Last:$20.92
Change Percent: 0.1%
Open:$20.87
Close:$20.92
High:$20.93
Low:$20.81
Volume:63,029
Last Trade Date Time:10/14/2026 04:00:00 pm

Subscribe to Our Newsletter


JHMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.92$20.87$20.92$20.93$20.8163,02910-14-2026
$20.9$20.87$20.9$20.91$20.8256,23210-13-2026
$20.865$20.83$20.865$20.88$20.8322,25310-12-2026
$20.87$20.82$20.87$20.87$20.7241,06310-09-2026
$20.85$20.73$20.85$20.88$20.7368,29210-08-2026
$20.785$20.69$20.785$20.81$20.6928,86010-07-2026
$20.8$20.75$20.8$20.84$20.7583,01610-06-2026
$20.77$20.82$20.77$20.82$20.5939,73810-05-2026
$20.83$20.94$20.83$20.94$20.81177,49610-02-2026
$20.85$20.61$20.85$20.895$20.61179,67610-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account