JHMC Quote, Trading Chart, John Hancock Multifactor Consumer Discretionary

home / stock / jhmc / jhmc quote

Stock Information
Company Name: John Hancock Multifactor Consumer Discretionary
Stock Symbol: JHMC
Market: NYSE
Menu
JHMC JHMC Quote JHMC Short JHMC News JHMC Articles JHMC Message Board
Get JHMC Alerts

News, Short Squeeze, Breakout and More Instantly...
JHMC Quote
Last:$39.9926
Change Percent:1.08%
Open:$39.56
Previous Close:$39.9926
High:$40.16
Low:$39.32
Volume:2,938
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JHMC Chart
Last Twenty Trading Days
Date:2022-10-24
Open:$39.56
Close:$39.9926
High:$40.16
Low:$39.32
Volume:2,938
Date:2022-10-21
Open:$39.4
Close:$39.6511
High:$39.6511
Low:$39.39
Volume:2,768
Date:2022-10-20
Open:$39.05
Close:$38.6716
High:$39.45
Low:$38.54
Volume:3,376
Date:2022-10-19
Open:$39.4013
Close:$39.1521
High:$39.4013
Low:$39.1521
Volume:1,364
Date:2022-10-18
Open:$39.64
Close:$39.7483
High:$39.7483
Low:$39.53
Volume:604
Date:2022-10-17
Open:$39.04
Close:$39.2158
High:$39.2801
Low:$39.04
Volume:1,011
Date:2022-10-14
Open:$39.55
Close:$38.1319
High:$39.55
Low:$38.1319
Volume:2,178
Date:2022-10-13
Open:$37.66
Close:$39.233
High:$39.2635
Low:$37.66
Volume:1,911
Date:2022-10-12
Open:$38.83
Close:$38.8782
High:$38.98
Low:$38.79
Volume:8,187
Date:2022-10-11
Open:$38.89
Close:$38.7623
High:$39.3707
Low:$38.66
Volume:9,195
Date:2022-10-10
Open:$39
Close:$38.7837
High:$39
Low:$38.34
Volume:19,670
Date:2022-10-07
Open:$39.38
Close:$39.051
High:$39.441
Low:$38.83
Volume:12,454
Date:2022-10-06
Open:$40.14
Close:$40.1498
High:$40.669
Low:$40.12
Volume:6,303
Date:2022-10-05
Open:$39.67
Close:$40.4099
High:$40.55
Low:$39.67
Volume:3,616
Date:2022-10-04
Open:$39.44
Close:$40.3387
High:$40.45
Low:$39.44
Volume:4,191
Date:2022-10-03
Open:$38.59
Close:$38.8778
High:$39.1731
Low:$38.37
Volume:11,748
Date:2022-09-30
Open:$38.3941
Close:$38.3941
High:$38.3941
Low:$38.3941
Volume:143
Date:2022-09-29
Open:$39.37
Close:$39.1074
High:$39.37
Low:$39.1074
Volume:423
Date:2022-09-28
Open:$39.52
Close:$40.3461
High:$40.39
Low:$39.49
Volume:10,217
Date:2022-09-27
Open:$38.9
Close:$39.1693
High:$39.1693
Low:$38.81
Volume:6,139