Ad
JHMC Quote Trading Chart John Hancock Multifactor Consumer...
home / stock / jhmc / jhmc quote
Quote | John Hancock Multifactor Consumer Discretionary (NYSE:JHMC)
| Last: | $39.9926 |
|---|---|
| Change Percent: | 1.08% |
| Open: | $39.56 |
| Close: | $39.9926 |
| High: | $40.16 |
| Low: | $39.32 |
| Volume: | 2,938 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
JHMC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.9926 | $39.56 | $39.9926 | $40.16 | $39.32 | 2,938 | 10-24-2022 |
| $39.6511 | $39.4 | $39.6511 | $39.6511 | $39.39 | 2,768 | 10-21-2022 |
| $38.6716 | $39.05 | $38.6716 | $39.45 | $38.54 | 3,376 | 10-20-2022 |
| $39.1521 | $39.4013 | $39.1521 | $39.4013 | $39.1521 | 1,364 | 10-19-2022 |
| $39.7483 | $39.64 | $39.7483 | $39.7483 | $39.53 | 604 | 10-18-2022 |
| $39.2158 | $39.04 | $39.2158 | $39.2801 | $39.04 | 1,011 | 10-17-2022 |
| $38.1319 | $39.55 | $38.1319 | $39.55 | $38.1319 | 2,178 | 10-14-2022 |
| $39.233 | $37.66 | $39.233 | $39.2635 | $37.66 | 1,911 | 10-13-2022 |
| $38.8782 | $38.83 | $38.8782 | $38.98 | $38.79 | 8,187 | 10-12-2022 |
| $38.7623 | $38.89 | $38.7623 | $39.3707 | $38.66 | 9,195 | 10-11-2022 |
| $38.7837 | $39 | $38.7837 | $39 | $38.34 | 19,670 | 10-10-2022 |
| $39.051 | $39.38 | $39.051 | $39.441 | $38.83 | 12,454 | 10-07-2022 |
| $40.1498 | $40.14 | $40.1498 | $40.669 | $40.12 | 6,303 | 10-06-2022 |
| $40.4099 | $39.67 | $40.4099 | $40.55 | $39.67 | 3,616 | 10-05-2022 |
| $40.3387 | $39.44 | $40.3387 | $40.45 | $39.44 | 4,191 | 10-04-2022 |
| $38.8778 | $38.59 | $38.8778 | $39.1731 | $38.37 | 11,748 | 10-03-2022 |
| $38.3941 | $38.3941 | $38.3941 | $38.3941 | $38.3941 | 143 | 09-30-2022 |
| $39.1074 | $39.37 | $39.1074 | $39.37 | $39.1074 | 423 | 09-29-2022 |
| $40.3461 | $39.52 | $40.3461 | $40.39 | $39.49 | 10,217 | 09-28-2022 |
| $39.1693 | $38.9 | $39.1693 | $39.1693 | $38.81 | 6,139 | 09-27-2022 |
Stock Information
Get JHMC Alerts
News, Short Squeeze, Breakout and More Instantly...
John Hancock Multifactor Consumer Discretionary Company Name:
JHMC Stock Symbol:
NYSE Market:
1.08% G/L:
$39.9926 Last:
2,938 Volume:
$39.56 Open:
$39.9926 Close:
Ad
