JHMH Quote, Trading Chart, John Hancock Multifactor Healthcare

home / stock / jhmh / jhmh quote

Stock Information
Company Name: John Hancock Multifactor Healthcare
Stock Symbol: JHMH
Market: NYSE
Menu
JHMH JHMH Quote JHMH Short JHMH News JHMH Articles JHMH Message Board
Get JHMH Alerts

News, Short Squeeze, Breakout and More Instantly...
JHMH Quote
Last:$45.4169
Change Percent:1.18%
Open:$44.88
Previous Close:$45.4169
High:$45.47
Low:$44.88
Volume:16,916
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JHMH Chart
Last Twenty Trading Days
Date:2022-10-24
Open:$44.88
Close:$45.4169
High:$45.47
Low:$44.88
Volume:16,916
Date:2022-10-21
Open:$43.8
Close:$44.7294
High:$44.7401
Low:$43.54
Volume:12,171
Date:2022-10-20
Open:$44.01
Close:$43.8836
High:$44.47
Low:$43.79
Volume:25,126
Date:2022-10-19
Open:$44.35
Close:$44.1811
High:$44.35
Low:$43.9
Volume:5,024
Date:2022-10-18
Open:$45.04
Close:$44.9209
High:$45.4
Low:$44.81
Volume:9,708
Date:2022-10-17
Open:$44.63
Close:$44.7613
High:$44.825
Low:$44.63
Volume:3,579
Date:2022-10-14
Open:$44.55
Close:$43.8631
High:$44.55
Low:$43.77
Volume:6,804
Date:2022-10-13
Open:$42.73
Close:$44.3403
High:$44.4931
Low:$42.73
Volume:9,230
Date:2022-10-12
Open:$43.76
Close:$43.29
High:$43.77
Low:$43.29
Volume:14,929
Date:2022-10-11
Open:$43.29
Close:$43.5935
High:$44.0135
Low:$43.29
Volume:22,621
Date:2022-10-10
Open:$43.87
Close:$43.3907
High:$43.87
Low:$43.2
Volume:80,413
Date:2022-10-07
Open:$44.37
Close:$43.68
High:$44.38
Low:$43.471
Volume:59,529
Date:2022-10-06
Open:$45.04
Close:$44.7713
High:$45.04
Low:$44.6212
Volume:8,946
Date:2022-10-05
Open:$44.95
Close:$45.2126
High:$45.4809
Low:$44.7
Volume:11,955
Date:2022-10-04
Open:$44.49
Close:$45.08
High:$45.11
Low:$44.49
Volume:13,235
Date:2022-10-03
Open:$43.45
Close:$44.07
High:$44.32
Low:$43.41
Volume:14,361
Date:2022-09-30
Open:$43.73
Close:$43.15
High:$44.18
Low:$43.14
Volume:63,361
Date:2022-09-29
Open:$43.81
Close:$43.8
High:$43.88
Low:$43.44
Volume:49,428
Date:2022-09-28
Open:$43.7132
Close:$43.99
High:$44.32
Low:$43.7132
Volume:144,372
Date:2022-09-27
Open:$43.32
Close:$42.93
High:$43.478
Low:$42.85
Volume:62,847