JHMU Quote, Trading Chart, John Hancock Multifactor Utilities
Stock Information
| Company Name: |
John Hancock Multifactor Utilities |
| Stock Symbol: |
JHMU |
| Market: |
NYSE |
Get JHMU Alerts
News, Short Squeeze, Breakout and More Instantly...
JHMU Quote
| Last: | $26.39 |
| Change Percent: | -0.08% |
| Open: | $26.42 |
| Previous Close: | $26.39 |
| High: | $26.42 |
| Low: | $26.39 |
| Volume: | 821 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
JHMU Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $26.42 |
| Close: | $26.39 |
| High: | $26.42 |
| Low: | $26.39 |
| Volume: | 821 |
| Date: | 2024-07-18 |
| Open: | $26.4 |
| Close: | $26.4 |
| High: | $26.4 |
| Low: | $26.4 |
| Volume: | 94 |
| Date: | 2024-07-17 |
| Open: | $26.425 |
| Close: | $26.425 |
| High: | $26.425 |
| Low: | $26.425 |
| Volume: | 13 |
| Date: | 2024-07-16 |
| Open: | $26.42 |
| Close: | $26.42 |
| High: | $26.43 |
| Low: | $26.42 |
| Volume: | 547 |
| Date: | 2024-07-15 |
| Open: | $26.4198 |
| Close: | $26.405 |
| High: | $26.4198 |
| Low: | $26.405 |
| Volume: | 576 |
| Date: | 2024-07-12 |
| Open: | $26.395 |
| Close: | $26.395 |
| High: | $26.395 |
| Low: | $26.395 |
| Volume: | 20 |
| Date: | 2024-07-11 |
| Open: | $26.43 |
| Close: | $26.405 |
| High: | $26.43 |
| Low: | $26.405 |
| Volume: | 1,047 |
| Date: | 2024-07-10 |
| Open: | $26.2859 |
| Close: | $26.2859 |
| High: | $26.2859 |
| Low: | $26.2859 |
| Volume: | 48 |
| Date: | 2024-07-09 |
| Open: | $26.27 |
| Close: | $26.28 |
| High: | $26.28 |
| Low: | $26.27 |
| Volume: | 1,092 |
| Date: | 2024-07-08 |
| Open: | $26.26 |
| Close: | $26.28 |
| High: | $26.28 |
| Low: | $26.26 |
| Volume: | 1,300 |
| Date: | 2024-07-05 |
| Open: | $26.3 |
| Close: | $26.32 |
| High: | $26.32 |
| Low: | $26.3 |
| Volume: | 602 |
| Date: | 2024-07-04 |
| Open: | $26.24 |
| Close: | $26.2647 |
| High: | $26.2647 |
| Low: | $26.24 |
| Volume: | 201 |
| Date: | 2024-07-03 |
| Open: | $26.24 |
| Close: | $26.2647 |
| High: | $26.2647 |
| Low: | $26.24 |
| Volume: | 201 |
| Date: | 2024-07-02 |
| Open: | $26.25 |
| Close: | $26.235 |
| High: | $26.25 |
| Low: | $26.23 |
| Volume: | 5,290 |
| Date: | 2024-07-01 |
| Open: | $26.175 |
| Close: | $26.175 |
| High: | $26.175 |
| Low: | $26.175 |
| Volume: | 3 |
| Date: | 2024-06-28 |
| Open: | $26.25 |
| Close: | $26.2 |
| High: | $26.25 |
| Low: | $26.19 |
| Volume: | 1,577 |
| Date: | 2024-06-27 |
| Open: | $26.29 |
| Close: | $26.2703 |
| High: | $26.29 |
| Low: | $26.27 |
| Volume: | 5,577 |
| Date: | 2024-06-26 |
| Open: | $26.22 |
| Close: | $26.225 |
| High: | $26.23 |
| Low: | $26.2 |
| Volume: | 49,681 |
| Date: | 2024-06-25 |
| Open: | $27.02 |
| Close: | $27 |
| High: | $27.02 |
| Low: | $27 |
| Volume: | 270 |
| Date: | 2024-06-24 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Low: | $27 |
| Volume: | 600 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.