home / stock / jhmu / jhmu quote
Last: | $26.81 |
---|---|
Change Percent: | -0.22% |
Open: | $26.81 |
Close: | $26.81 |
High: | $26.8296 |
Low: | $26.81 |
Volume: | 1,900 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.81 | $26.81 | $26.81 | $26.8296 | $26.81 | 1,900 | 04-16-2024 |
$26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 300 | 04-15-2024 |
$26.86 | $26.84 | $26.86 | $26.89 | $26.84 | 2,855 | 04-12-2024 |
$26.78 | $26.82 | $26.78 | $26.82 | $26.76 | 7,400 | 04-11-2024 |
$26.725 | $26.72 | $26.725 | $26.725 | $26.72 | 402 | 04-10-2024 |
$26.905 | $26.905 | $26.905 | $26.905 | $26.905 | 550 | 04-09-2024 |
$26.8 | $26.81 | $26.8 | $26.81 | $26.8 | 550 | 04-08-2024 |
$26.79 | $26.805 | $26.79 | $26.805 | $26.79 | 403 | 04-05-2024 |
$26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 103 | 04-04-2024 |
$26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 100 | 04-03-2024 |
$26.93 | $26.92 | $26.93 | $26.9899 | $26.92 | 3,452 | 04-02-2024 |
$26.86 | $26.92 | $26.86 | $26.92 | $26.83 | 11,776 | 04-01-2024 |
$26.96 | $26.97 | $26.96 | $26.97 | $26.94 | 601 | 03-29-2024 |
$26.96 | $26.97 | $26.96 | $26.97 | $26.94 | 601 | 03-28-2024 |
$27.0004 | $26.9561 | $27.0004 | $27.0004 | $26.9561 | 1,013 | 03-27-2024 |
$27.0099 | $27.01 | $27.0099 | $27.03 | $27.0099 | 202 | 03-26-2024 |
$27.0132 | $27.0132 | $27.0132 | $27.0132 | $27.0132 | 1 | 03-25-2024 |
$27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 100 | 03-22-2024 |
$27.06 | $27.06 | $27.06 | $27.06 | $27.04 | 650 | 03-21-2024 |
$27.09 | $27.0936 | $27.09 | $27.1 | $27.09 | 3,902 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
John Hancock Multifactor Utilities Company Name:
JHMU Stock Symbol:
NYSE Market:
John Hancock Investment Management Expands ETF Lineup PR Newswire US$ unless otherwise stated BOSTON , Nov. 2, 2023 /PRNewswire/ - John Hancock Investment Management, a company of Manulife Investment Management, today will launch two exchange-traded funds (ET...
John Hancock Investment Management announces changes to its ETF lineup Canada NewsWire $ unless otherwise stated ...
BOSTON , Feb. 5, 2019 /PRNewswire/ -- John Hancock Investments today announced that the expense ratios for its nine sector ETFs subadvised by Dimensional Fund Advisors, LP, its Floating Rate Income Fund subadvised by Bain Capital Credit, and its Small Cap Value Fund subadvised by Wel...