JHSC Quote, Trading Chart, John Hancock Multifactor Small Cap

home / stock / jhsc / jhsc quote

Stock Information
Company Name: John Hancock Multifactor Small Cap
Stock Symbol: JHSC
Market: NYSE
Menu
JHSC JHSC Quote JHSC Short JHSC News JHSC Articles JHSC Message Board
Get JHSC Alerts

News, Short Squeeze, Breakout and More Instantly...
JHSC Quote
Last:$37.02
Change Percent:-0.74%
Open:$37
Previous Close:$37.02
High:$37.1657
Low:$36.775
Volume:11,282
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHSC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$37
Close:$37.02
High:$37.1657
Low:$36.775
Volume:11,282
Date:2024-06-27
Open:$36.67
Close:$36.73
High:$36.74
Low:$36.58
Volume:17,676
Date:2024-06-26
Open:$36.57
Close:$36.5982
High:$36.689
Low:$36.46
Volume:29,918
Date:2024-06-25
Open:$37.07
Close:$36.83
High:$37.07
Low:$36.722
Volume:10,172
Date:2024-06-24
Open:$37.11
Close:$37.08
High:$37.29
Low:$36.96
Volume:41,927
Date:2024-06-21
Open:$36.82
Close:$36.8507
High:$36.8507
Low:$36.395
Volume:55,263
Date:2024-06-20
Open:$36.76
Close:$36.76
High:$36.925
Low:$36.7019
Volume:35,873
Date:2024-06-19
Open:$36.83
Close:$36.9
High:$36.9811
Low:$36.75
Volume:26,759
Date:2024-06-18
Open:$36.83
Close:$36.9
High:$36.9811
Low:$36.75
Volume:26,759
Date:2024-06-17
Open:$36.34
Close:$36.7753
High:$36.82
Low:$36.2401
Volume:9,740
Date:2024-06-14
Open:$36.59
Close:$36.41
High:$36.59
Low:$36.29
Volume:29,319
Date:2024-06-13
Open:$37.28
Close:$36.95
High:$37.28
Low:$36.7701
Volume:15,570
Date:2024-06-12
Open:$37.61
Close:$37.3453
High:$37.7942
Low:$37.2716
Volume:9,686
Date:2024-06-11
Open:$36.69
Close:$36.85
High:$36.85
Low:$36.5854
Volume:14,217
Date:2024-06-10
Open:$36.62
Close:$36.9521
High:$36.9874
Low:$36.58
Volume:11,924
Date:2024-06-07
Open:$36.79
Close:$36.88
High:$36.98
Low:$36.7617
Volume:4,284
Date:2024-06-06
Open:$37.2
Close:$37.12
High:$37.2
Low:$37.01
Volume:21,328
Date:2024-06-05
Open:$37.12
Close:$37.27
High:$37.309
Low:$36.874
Volume:48,304
Date:2024-06-04
Open:$37.23
Close:$36.9252
High:$37.26
Low:$36.89
Volume:24,935
Date:2024-06-03
Open:$37.96
Close:$37.4096
High:$37.96
Low:$37.31
Volume:9,936