Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.65 |
|---|---|
| Change Percent: | -1.21% |
| Open: | $47.15 |
| Close: | $47.22 |
| High: | $47.15 |
| Low: | $46.631 |
| Volume: | 7,891 |
| Last Trade Date Time: | 06/05/2026 12:57:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.65 | $47.15 | $47.22 | $47.15 | $46.631 | 7,891 | 06-05-2026 |
| $47.22 | $46.93 | $46.875 | $47.31 | $46.93 | 8,638 | 06-04-2026 |
| $46.875 | $47.06 | $47.125 | $47.06 | $46.7685 | 21,706 | 06-03-2026 |
| $47.125 | $46.89 | $46.7922 | $47.2688 | $46.88 | 8,705 | 06-02-2026 |
| $46.7922 | $46.76 | $47.105 | $46.7922 | $46.54 | 11,291 | 06-01-2026 |
| $47.105 | $47.16 | $47.33 | $47.1782 | $46.985 | 7,635 | 05-29-2026 |
| $47.33 | $47.08 | $47.08 | $47.33 | $46.86 | 4,289 | 05-28-2026 |
| $47.08 | $47.17 | $46.945 | $47.4061 | $47.08 | 13,680 | 05-27-2026 |
| $46.945 | $46.84 | $46.52 | $47.06 | $46.84 | 16,388 | 05-26-2026 |
| $46.52 | $46.4 | $46.43 | $46.55 | $46.21 | 36,391 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.