JHX Quote, Trading Chart, James Hardie Industries plc American Depositary Shares

home / stock / jhx / jhx quote

Stock Information
Company Name: James Hardie Industries plc American Depositary Shares
Stock Symbol: JHX
Market: NYSE
Menu
JHX JHX Quote JHX Short JHX News JHX Articles JHX Message Board
Get JHX Alerts

News, Short Squeeze, Breakout and More Instantly...
JHX Quote
Last:$31.54
Change Percent:0.28%
Open:$31.81
Previous Close:$31.54
High:$31.84
Low:$31.41
Volume:41,213
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JHX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.81
Close:$31.54
High:$31.84
Low:$31.41
Volume:41,213
Date:2024-06-27
Open:$31.55
Close:$31.9
High:$32.17
Low:$31.52
Volume:53,583
Date:2024-06-26
Open:$31.63
Close:$31.82
High:$31.9
Low:$30.48
Volume:70,498
Date:2024-06-25
Open:$32.51
Close:$32.95
High:$32.96
Low:$32.33
Volume:79,363
Date:2024-06-24
Open:$31.36
Close:$32.14
High:$32.15
Low:$31
Volume:138,729
Date:2024-06-21
Open:$30.9
Close:$30.54
High:$30.9
Low:$30.15
Volume:66,673
Date:2024-06-20
Open:$31.48
Close:$31.36
High:$31.89
Low:$31.114
Volume:91,401
Date:2024-06-19
Open:$31.96
Close:$31.83
High:$32.03
Low:$31.36
Volume:86,529
Date:2024-06-18
Open:$31.96
Close:$31.83
High:$32.03
Low:$31.36
Volume:86,529
Date:2024-06-17
Open:$31.61
Close:$32
High:$32.15
Low:$31.4619
Volume:62,919
Date:2024-06-14
Open:$31.48
Close:$31.67
High:$31.73
Low:$31.2501
Volume:41,937
Date:2024-06-13
Open:$32.04
Close:$31.85
High:$32.25
Low:$31.44
Volume:32,819
Date:2024-06-12
Open:$31.18
Close:$31.86
High:$32
Low:$31.18
Volume:143,869
Date:2024-06-11
Open:$30.14
Close:$30.27
High:$30.5
Low:$29.88
Volume:84,619
Date:2024-06-10
Open:$30.53
Close:$30.67
High:$30.96
Low:$30.42
Volume:38,658
Date:2024-06-07
Open:$30.72
Close:$30.6
High:$31.85
Low:$30.485
Volume:48,036
Date:2024-06-06
Open:$30.76
Close:$31.02
High:$31.202
Low:$30.6701
Volume:44,547
Date:2024-06-05
Open:$31
Close:$31.04
High:$31.18
Low:$30.51
Volume:40,189
Date:2024-06-04
Open:$31.34
Close:$31
High:$31.53
Low:$30.944
Volume:316,026
Date:2024-06-03
Open:$31.41
Close:$32.14
High:$32.31
Low:$30.89
Volume:455,335