JHX Quote, Trading Chart, James Hardie Industries plc American Depositary Shares

home / stock / jhx / jhx quote

Stock Information
Company Name: James Hardie Industries plc American Depositary Shares
Stock Symbol: JHX
Market: NYSE
Website: ir.jameshardie.com.au
Menu
JHX JHX Quote JHX Short JHX News JHX Articles JHX Message Board
Get JHX Alerts

News, Short Squeeze, Breakout and More Instantly...
JHX Quote
Last:$21.35
Change Percent:2.35%
Open:$21.4
Previous Close:$20.86
High:$21.505
Low:$21.1
Volume:1,764,541
Last Trade Date Time:03/10/2026 12:49:51 pm
Quotes are delayed by 15 to 20 minutes.
JHX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$21.4
Close:$20.86
High:$21.505
Low:$21.1
Volume:1,764,541
Date:2026-03-09
Open:$20.72
Close:$21.15
High:$20.88
Low:$20.315
Volume:3,055,300
Date:2026-03-06
Open:$21.7
Close:$22.1
High:$21.7
Low:$20.82
Volume:4,313,971
Date:2026-03-05
Open:$22.11
Close:$22.55
High:$22.76
Low:$21.91
Volume:3,826,266
Date:2026-03-04
Open:$22.45
Close:$22.955
High:$22.76
Low:$22.37
Volume:1,990,699
Date:2026-03-03
Open:$23.09
Close:$23.76
High:$23.14
Low:$22.22
Volume:2,042,109
Date:2026-03-02
Open:$23.93
Close:$24.38
High:$23.99
Low:$23.37
Volume:2,080,542
Date:2026-02-27
Open:$24.43
Close:$24.425
High:$24.48
Low:$24.05
Volume:1,865,529
Date:2026-02-26
Open:$24.85
Close:$24.685
High:$24.88
Low:$24.385
Volume:2,636,912
Date:2026-02-25
Open:$25.38
Close:$24.84
High:$25.51
Low:$24.595
Volume:2,117,414
Date:2026-02-24
Open:$24.55
Close:$24.555
High:$24.93
Low:$24.35
Volume:1,481,648
Date:2026-02-23
Open:$24.87
Close:$24.785
High:$25.03
Low:$24.365
Volume:1,369,555
Date:2026-02-20
Open:$24.75
Close:$24.915
High:$25.21
Low:$24.42
Volume:2,225,882
Date:2026-02-19
Open:$25.05
Close:$25.355
High:$25.15
Low:$24.71
Volume:1,859,118
Date:2026-02-18
Open:$25.32
Close:$25.16
High:$25.625
Low:$25.22
Volume:2,097,000
Date:2026-02-17
Open:$25.43
Close:$25.43
High:$25.56
Low:$24.85
Volume:2,319,075
Date:2026-02-13
Open:$25.71
Close:$26.04
High:$25.955
Low:$25.335
Volume:2,640,558
Date:2026-02-12
Open:$26.31
Close:$25.88
High:$26.57
Low:$25.9401
Volume:3,221,329
Date:2026-02-11
Open:$26.585
Close:$23.685
High:$27.425
Low:$25.845
Volume:7,119,179
Date:2026-02-10
Open:$23.49
Close:$23.43
High:$23.787
Low:$23.34
Volume:4,289,013