MARKET WIRE NEWS
Trending Stock Alerts

James Hardie Industries plc. (NYSE : JHX ) Quote

Share:

Quote


Last:$25.755
Change Percent: -0.69%
Open:$26.13
Close:$25.935
High:$26.515
Low:$25.55
Volume:5,442,849
Last Trade Date Time:10/16/2026 03:46:04 pm

Subscribe to Our Newsletter


JHX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.755$26.13$25.935$26.515$25.555,442,84910-16-2026
$25.935$24.85$24.66$26.035$24.856,145,98510-15-2026
$24.66$24.35$24.755$24.66$23.7355,765,10910-14-2026
$24.755$24.79$24.785$25.085$24.423,134,83110-13-2026
$24.785$24.98$24.785$25.27$24.7453,444,32310-12-2026
$25.075$25.21$25.115$25.26$24.5554,086,08510-09-2026
$25.115$23.92$24.675$25.185$23.925,924,11710-08-2026
$24.675$25.13$25.475$25.13$24.445,184,04710-07-2026
$25.475$25.42$25.225$25.865$25.244,358,01210-06-2026
$25.225$24.85$25.145$25.41$24.693,550,71710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account