MARKET WIRE NEWS
Trending Stock Alerts

James Hardie Industries plc. (NYSE : JHX ) Quote

Share:

Quote


Last:$26.15
Change Percent: 1.02%
Open:$26.35
Close:$26.15
High:$26.39
Low:$25.695
Volume:5,889,813
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


JHX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.15$26.35$26.15$26.39$25.6955,889,81309-25-2026
$25.885$26.68$27.13$26.81$25.67016,928,44009-24-2026
$27.13$26.98$27.365$27.44$26.665,672,41109-23-2026
$27.365$26.64$26.73$27.375$26.596,373,71309-22-2026
$26.73$26.295$25.635$26.75$25.5457,225,03109-21-2026
$25.635$25.89$25.99$26.07$25.3311,541,61909-18-2026
$25.99$27.47$26.97$27.57$25.976,963,11709-17-2026
$26.97$26.84$26.985$28.015$26.4510,573,09509-16-2026
$26.985$27.75$28.4$27.995$26.5459,333,90609-15-2026
$28.4$27.99$28.62$28.7$27.894,855,07109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account