JIDA Quote, Trading Chart, JPMorgan ActiveBuilders International Equity ETF
Stock Information
| Company Name: |
JPMorgan ActiveBuilders International Equity ETF |
| Stock Symbol: |
JIDA |
| Market: |
NYSE |
Get JIDA Alerts
News, Short Squeeze, Breakout and More Instantly...
JIDA Quote
| Last: | $43.9467 |
| Change Percent: | 0.0% |
| Open: | $43.9467 |
| Previous Close: | $43.9467 |
| High: | $43.9467 |
| Low: | $43.9467 |
| Volume: | 167 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JIDA Chart
Last Twenty Trading Days
| Date: | 2023-10-10 |
| Open: | $43.9467 |
| Close: | $43.9467 |
| High: | $43.9467 |
| Low: | $43.9467 |
| Volume: | 167 |
| Date: | 2023-10-09 |
| Open: | $43.3095 |
| Close: | $43.3095 |
| High: | $43.3095 |
| Low: | $43.3095 |
| Volume: | 7 |
| Date: | 2023-10-06 |
| Open: | $43.3981 |
| Close: | $43.3981 |
| High: | $43.3981 |
| Low: | $43.3981 |
| Volume: | 2 |
| Date: | 2023-10-05 |
| Open: | $42.76 |
| Close: | $42.7911 |
| High: | $42.81 |
| Low: | $42.61 |
| Volume: | 21,135 |
| Date: | 2023-10-04 |
| Open: | $42.78 |
| Close: | $42.6443 |
| High: | $42.79 |
| Low: | $42.1843 |
| Volume: | 2,186 |
| Date: | 2023-10-03 |
| Open: | $42.76 |
| Close: | $42.6515 |
| High: | $42.76 |
| Low: | $42.6515 |
| Volume: | 1,387 |
| Date: | 2023-10-02 |
| Open: | $43.385 |
| Close: | $43.2062 |
| High: | $43.385 |
| Low: | $43.1527 |
| Volume: | 483 |
| Date: | 2023-09-29 |
| Open: | $43.8287 |
| Close: | $43.8287 |
| High: | $43.8287 |
| Low: | $43.8287 |
| Volume: | 18 |
| Date: | 2023-09-28 |
| Open: | $44.011 |
| Close: | $44.011 |
| High: | $44.011 |
| Low: | $44.011 |
| Volume: | 5 |
| Date: | 2023-09-27 |
| Open: | $43.6578 |
| Close: | $43.6578 |
| High: | $43.6578 |
| Low: | $43.6578 |
| Volume: | 140 |
| Date: | 2023-09-26 |
| Open: | $43.9001 |
| Close: | $43.7589 |
| High: | $43.9001 |
| Low: | $43.7589 |
| Volume: | 148 |
| Date: | 2023-09-25 |
| Open: | $44.3056 |
| Close: | $44.3056 |
| High: | $44.3056 |
| Low: | $44.3056 |
| Volume: | 25 |
| Date: | 2023-09-22 |
| Open: | $44.5213 |
| Close: | $44.5213 |
| High: | $44.5213 |
| Low: | $44.5213 |
| Volume: | 128 |
| Date: | 2023-09-21 |
| Open: | $44.55 |
| Close: | $44.5319 |
| High: | $44.55 |
| Low: | $44.42 |
| Volume: | 38,569 |
| Date: | 2023-09-20 |
| Open: | $45.48 |
| Close: | $45.1461 |
| High: | $45.48 |
| Low: | $45.1461 |
| Volume: | 21,521 |
| Date: | 2023-09-19 |
| Open: | $45.192 |
| Close: | $45.2845 |
| High: | $45.2845 |
| Low: | $45.15 |
| Volume: | 24,089 |
| Date: | 2023-09-18 |
| Open: | $45.116 |
| Close: | $45.1602 |
| High: | $45.1602 |
| Low: | $45.116 |
| Volume: | 1,956 |
| Date: | 2023-09-15 |
| Open: | $45.47 |
| Close: | $45.4046 |
| High: | $45.47 |
| Low: | $45.4046 |
| Volume: | 4,204 |
| Date: | 2023-09-14 |
| Open: | $45.45 |
| Close: | $45.52 |
| High: | $45.52 |
| Low: | $45.45 |
| Volume: | 471 |
| Date: | 2023-09-13 |
| Open: | $44.97 |
| Close: | $44.9416 |
| High: | $44.97 |
| Low: | $44.9416 |
| Volume: | 132 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.