home / stock / jida / jida quote
Last: | $43.9467 |
---|---|
Change Percent: | 0.0% |
Open: | $43.9467 |
Close: | $43.9467 |
High: | $43.9467 |
Low: | $43.9467 |
Volume: | 167 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.9467 | $43.9467 | $43.9467 | $43.9467 | $43.9467 | 167 | 10-10-2023 |
$43.3095 | $43.3095 | $43.3095 | $43.3095 | $43.3095 | 7 | 10-09-2023 |
$43.3981 | $43.3981 | $43.3981 | $43.3981 | $43.3981 | 2 | 10-06-2023 |
$42.7911 | $42.76 | $42.7911 | $42.81 | $42.61 | 21,135 | 10-05-2023 |
$42.6443 | $42.78 | $42.6443 | $42.79 | $42.1843 | 2,186 | 10-04-2023 |
$42.6515 | $42.76 | $42.6515 | $42.76 | $42.6515 | 1,387 | 10-03-2023 |
$43.2062 | $43.385 | $43.2062 | $43.385 | $43.1527 | 483 | 10-02-2023 |
$43.8287 | $43.8287 | $43.8287 | $43.8287 | $43.8287 | 18 | 09-29-2023 |
$44.011 | $44.011 | $44.011 | $44.011 | $44.011 | 5 | 09-28-2023 |
$43.6578 | $43.6578 | $43.6578 | $43.6578 | $43.6578 | 140 | 09-27-2023 |
$43.7589 | $43.9001 | $43.7589 | $43.9001 | $43.7589 | 148 | 09-26-2023 |
$44.3056 | $44.3056 | $44.3056 | $44.3056 | $44.3056 | 25 | 09-25-2023 |
$44.5213 | $44.5213 | $44.5213 | $44.5213 | $44.5213 | 128 | 09-22-2023 |
$44.5319 | $44.55 | $44.5319 | $44.55 | $44.42 | 38,569 | 09-21-2023 |
$45.1461 | $45.48 | $45.1461 | $45.48 | $45.1461 | 21,521 | 09-20-2023 |
$45.2845 | $45.192 | $45.2845 | $45.2845 | $45.15 | 24,089 | 09-19-2023 |
$45.1602 | $45.116 | $45.1602 | $45.1602 | $45.116 | 1,956 | 09-18-2023 |
$45.4046 | $45.47 | $45.4046 | $45.47 | $45.4046 | 4,204 | 09-15-2023 |
$45.52 | $45.45 | $45.52 | $45.52 | $45.45 | 471 | 09-14-2023 |
$44.9416 | $44.97 | $44.9416 | $44.97 | $44.9416 | 132 | 09-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan ActiveBuilders International Equity ETF Company Name:
JIDA Stock Symbol:
NYSE Market:
J.P. Morgan Asset Management Announces Liquidation of Two Exchange-Traded Funds PR Newswire Funds are expected to liquidate in Fall 2023 NEW YORK , Aug. 10, 2023 /PRNewswire/ -- J.P. Morgan Asset Management today announced the upcoming liquidation an...