JIG Quote, Trading Chart, JPMorgan International Growth

home / stock / jig / jig quote

Stock Information
Company Name: JPMorgan International Growth
Stock Symbol: JIG
Market: NYSE
Menu
JIG JIG Quote JIG Short JIG News JIG Articles JIG Message Board
Get JIG Alerts

News, Short Squeeze, Breakout and More Instantly...
JIG Quote
Last:$65.4697
Change Percent:-0.63%
Open:$65.45
Previous Close:$65.4697
High:$65.55
Low:$65.11
Volume:13,044
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JIG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$65.45
Close:$65.4697
High:$65.55
Low:$65.11
Volume:13,044
Date:2024-07-04
Open:$64.58
Close:$65.0382
High:$65.06
Low:$64.58
Volume:2,128
Date:2024-07-03
Open:$64.58
Close:$65.0382
High:$65.06
Low:$64.58
Volume:2,128
Date:2024-07-02
Open:$63.93
Close:$64.3658
High:$64.3658
Low:$63.93
Volume:2,419
Date:2024-07-01
Open:$64.27
Close:$64.01
High:$64.27
Low:$63.83
Volume:18,219
Date:2024-06-28
Open:$64.18
Close:$64.15
High:$64.475
Low:$64.025
Volume:13,955
Date:2024-06-27
Open:$64.12
Close:$64.1098
High:$64.329
Low:$64.081
Volume:7,032
Date:2024-06-26
Open:$64.05
Close:$64.1397
High:$64.14
Low:$64.02
Volume:4,584
Date:2024-06-25
Open:$64.04
Close:$64.4357
High:$64.4425
Low:$64.04
Volume:5,621
Date:2024-06-24
Open:$64.642
Close:$64.152
High:$64.642
Low:$64.082
Volume:7,241
Date:2024-06-21
Open:$63.9505
Close:$64.1333
High:$64.201
Low:$63.94
Volume:4,066
Date:2024-06-20
Open:$64.61
Close:$64.3875
High:$64.61
Low:$64.1
Volume:8,233
Date:2024-06-19
Open:$64
Close:$64.3
High:$64.45
Low:$64
Volume:23,493
Date:2024-06-18
Open:$64
Close:$64.3
High:$64.45
Low:$64
Volume:23,493
Date:2024-06-17
Open:$63.5217
Close:$63.9992
High:$64.14
Low:$63.5217
Volume:11,905
Date:2024-06-14
Open:$63.47
Close:$63.72
High:$63.73
Low:$63.1618
Volume:31,469
Date:2024-06-13
Open:$64.28
Close:$64.1168
High:$64.41
Low:$63.9412
Volume:7,428
Date:2024-06-12
Open:$64.655
Close:$64.7136
High:$65.19
Low:$64.57
Volume:93,106
Date:2024-06-11
Open:$63.51
Close:$63.5326
High:$63.5326
Low:$63.417
Volume:2,180
Date:2024-06-10
Open:$63.83
Close:$64.0215
High:$64.08
Low:$63.83
Volume:2,808