JIG Quote, Trading Chart, JPMorgan International Growth

home / stock / jig / jig quote

Stock Information
Company Name: JPMorgan International Growth
Stock Symbol: JIG
Market: NYSE
Menu
JIG JIG Quote JIG Short JIG News JIG Articles JIG Message Board
Get JIG Alerts

News, Short Squeeze, Breakout and More Instantly...
JIG Quote
Last:$78.87
Change Percent:2.41%
Open:$78.22
Previous Close:$77.0139
High:$79.03
Low:$78.01
Volume:23,797
Last Trade Date Time:03/04/2026 01:06:02 pm
Quotes are delayed by 15 to 20 minutes.
JIG Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$78.22
Close:$77.0139
High:$79.03
Low:$78.01
Volume:23,797
Date:2026-03-03
Open:$76.6
Close:$80.2871
High:$77.0139
Low:$75.36
Volume:12,002
Date:2026-03-02
Open:$79.48
Close:$81.4601
High:$80.2871
Low:$79.44
Volume:15,877
Date:2026-02-27
Open:$81.24
Close:$81.3368
High:$82.005
Low:$81.24
Volume:29,239
Date:2026-02-26
Open:$82.13
Close:$81.7671
High:$82.13
Low:$81.02
Volume:7,887
Date:2026-02-25
Open:$81.61
Close:$81
High:$81.809
Low:$81.365
Volume:27,136
Date:2026-02-24
Open:$80.53
Close:$80.38
High:$81.0999
Low:$80.53
Volume:13,808
Date:2026-02-23
Open:$80.85
Close:$80.7
High:$80.85
Low:$80.07
Volume:30,986
Date:2026-02-20
Open:$79.95
Close:$79.505
High:$81.03
Low:$79.67
Volume:19,391
Date:2026-02-19
Open:$79.44
Close:$80.1818
High:$79.78
Low:$79.27
Volume:8,294
Date:2026-02-18
Open:$79.68
Close:$79.13
High:$80.34
Low:$79.51
Volume:16,980
Date:2026-02-17
Open:$78.95
Close:$79.82
High:$79.4
Low:$78.4201
Volume:13,957
Date:2026-02-16
Open:$79.27
Close:$79.73
High:$79.8597
Low:$78.87
Volume:26,599
Date:2026-02-13
Open:$79.27
Close:$79.06
High:$79.85
Low:$78.87
Volume:15,948
Date:2026-02-12
Open:$80.67
Close:$80.02
High:$80.67
Low:$78.93
Volume:12,367
Date:2026-02-11
Open:$80.02
Close:$79.52
High:$80.0905
Low:$79.2291
Volume:13,495
Date:2026-02-10
Open:$79.39
Close:$79.11
High:$79.58
Low:$79.355
Volume:10,919
Date:2026-02-09
Open:$78.44
Close:$77.71
High:$79.19
Low:$78.19
Volume:14,188
Date:2026-02-06
Open:$77.02
Close:$76.539
High:$77.78
Low:$77.02
Volume:664,295
Date:2026-02-05
Open:$76.28
Close:$76.5387
High:$76.539
Low:$75.875
Volume:6,629