Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.785 |
|---|---|
| Change Percent: | 2.36% |
| Open: | $82.22 |
| Close: | $80.8769 |
| High: | $82.84 |
| Low: | $82.22 |
| Volume: | 7,464 |
| Last Trade Date Time: | 07/21/2026 11:39:15 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.785 | $82.22 | $80.8769 | $82.84 | $82.22 | 7,464 | 07-21-2026 |
| $80.8769 | $81.7 | $80.8769 | $81.7 | $80.835 | 22,117 | 07-20-2026 |
| $81.29 | $80.32 | $81.29 | $81.73 | $80.02 | 38,850 | 07-17-2026 |
| $82.33 | $82.52 | $82.33 | $82.78 | $81.9318 | 24,318 | 07-16-2026 |
| $83.85 | $84.02 | $83.85 | $84.02 | $82.86 | 24,095 | 07-15-2026 |
| $83.29 | $83.57 | $83.29 | $83.61 | $83.08 | 15,369 | 07-14-2026 |
| $82.33 | $83.08 | $82.33 | $83.1306 | $82.245 | 52,010 | 07-13-2026 |
| $84.43 | $84.09 | $84.43 | $84.6499 | $83.685 | 29,577 | 07-10-2026 |
| $84.38 | $84.19 | $84.38 | $84.65 | $83.8901 | 18,115 | 07-09-2026 |
| $83.67 | $82.78 | $83.67 | $83.67 | $82.29 | 27,882 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.