JIGB Quote, Trading Chart, JPMorgan Corporate Bond Research Enhanced
Stock Information
| Company Name: |
JPMorgan Corporate Bond Research Enhanced |
| Stock Symbol: |
JIGB |
| Market: |
NYSE |
Get JIGB Alerts
News, Short Squeeze, Breakout and More Instantly...
JIGB Quote
| Last: | $46.4366 |
| Change Percent: | -0.41% |
| Open: | $46.361 |
| Previous Close: | $46.4366 |
| High: | $46.4366 |
| Low: | $46.36 |
| Volume: | 612 |
| Last Trade Date Time: | 01/31/2023 03:38:44 pm |
| Quotes are delayed by 15 to 20 minutes. |
JIGB Chart
Last Twenty Trading Days
| Date: | 2023-01-31 |
| Open: | $46.361 |
| Close: | $46.4366 |
| High: | $46.4366 |
| Low: | $46.36 |
| Volume: | 612 |
| Date: | 2023-01-30 |
| Open: | $46.22 |
| Close: | $46.1727 |
| High: | $46.22 |
| Low: | $46.1727 |
| Volume: | 473 |
| Date: | 2023-01-27 |
| Open: | $46.3 |
| Close: | $46.3109 |
| High: | $46.3109 |
| Low: | $46.2999 |
| Volume: | 511 |
| Date: | 2023-01-26 |
| Open: | $46.3094 |
| Close: | $46.4228 |
| High: | $46.48 |
| Low: | $46.3094 |
| Volume: | 636 |
| Date: | 2023-01-25 |
| Open: | $46.44 |
| Close: | $46.4213 |
| High: | $46.44 |
| Low: | $46.32 |
| Volume: | 389 |
| Date: | 2023-01-24 |
| Open: | $46.1499 |
| Close: | $46.3208 |
| High: | $46.45 |
| Low: | $46.1495 |
| Volume: | 1,789 |
| Date: | 2023-01-23 |
| Open: | $46.2391 |
| Close: | $46.1792 |
| High: | $46.24 |
| Low: | $46.17 |
| Volume: | 1,129 |
| Date: | 2023-01-20 |
| Open: | $46.31 |
| Close: | $46.31 |
| High: | $46.33 |
| Low: | $46.2 |
| Volume: | 4,818 |
| Date: | 2023-01-19 |
| Open: | $46.46 |
| Close: | $46.4985 |
| High: | $46.4985 |
| Low: | $46.439 |
| Volume: | 565 |
| Date: | 2023-01-18 |
| Open: | $46.76 |
| Close: | $46.6121 |
| High: | $46.7601 |
| Low: | $46.599 |
| Volume: | 1,060 |
| Date: | 2023-01-17 |
| Open: | $46.19 |
| Close: | $46.1228 |
| High: | $46.209 |
| Low: | $46.1228 |
| Volume: | 1,112 |
| Date: | 2023-01-13 |
| Open: | $46.252 |
| Close: | $46.252 |
| High: | $46.252 |
| Low: | $46.252 |
| Volume: | 72 |
| Date: | 2023-01-12 |
| Open: | $46.13 |
| Close: | $46.41 |
| High: | $46.55 |
| Low: | $46.13 |
| Volume: | 17,363 |
| Date: | 2023-01-11 |
| Open: | $45.9499 |
| Close: | $45.9333 |
| High: | $45.9499 |
| Low: | $45.82 |
| Volume: | 7,354 |
| Date: | 2023-01-10 |
| Open: | $45.56 |
| Close: | $45.6408 |
| High: | $45.6408 |
| Low: | $45.56 |
| Volume: | 170 |
| Date: | 2023-01-09 |
| Open: | $45.54 |
| Close: | $45.7394 |
| High: | $45.812 |
| Low: | $45.54 |
| Volume: | 1,320 |
| Date: | 2023-01-06 |
| Open: | $45.2 |
| Close: | $45.6252 |
| High: | $45.6252 |
| Low: | $45.2 |
| Volume: | 244 |
| Date: | 2023-01-05 |
| Open: | $44.97 |
| Close: | $44.9869 |
| High: | $44.9869 |
| Low: | $44.96 |
| Volume: | 1,157 |
| Date: | 2023-01-04 |
| Open: | $44.95 |
| Close: | $44.9975 |
| High: | $44.9975 |
| Low: | $44.95 |
| Volume: | 423 |
| Date: | 2023-01-03 |
| Open: | $45.03 |
| Close: | $44.7227 |
| High: | $45.03 |
| Low: | $44.72 |
| Volume: | 415 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.