home / stock / jigb / jigb quote
Last: | $46.4366 |
---|---|
Change Percent: | -0.41% |
Open: | $46.361 |
Close: | $46.4366 |
High: | $46.4366 |
Low: | $46.36 |
Volume: | 612 |
Last Trade Date Time: | 01/31/2023 03:38:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.4366 | $46.361 | $46.4366 | $46.4366 | $46.36 | 612 | 01-31-2023 |
$46.1727 | $46.22 | $46.1727 | $46.22 | $46.1727 | 473 | 01-30-2023 |
$46.3109 | $46.3 | $46.3109 | $46.3109 | $46.2999 | 511 | 01-27-2023 |
$46.4228 | $46.3094 | $46.4228 | $46.48 | $46.3094 | 636 | 01-26-2023 |
$46.4213 | $46.44 | $46.4213 | $46.44 | $46.32 | 389 | 01-25-2023 |
$46.3208 | $46.1499 | $46.3208 | $46.45 | $46.1495 | 1,789 | 01-24-2023 |
$46.1792 | $46.2391 | $46.1792 | $46.24 | $46.17 | 1,129 | 01-23-2023 |
$46.31 | $46.31 | $46.31 | $46.33 | $46.2 | 4,818 | 01-20-2023 |
$46.4985 | $46.46 | $46.4985 | $46.4985 | $46.439 | 565 | 01-19-2023 |
$46.6121 | $46.76 | $46.6121 | $46.7601 | $46.599 | 1,060 | 01-18-2023 |
$46.1228 | $46.19 | $46.1228 | $46.209 | $46.1228 | 1,112 | 01-17-2023 |
$46.252 | $46.252 | $46.252 | $46.252 | $46.252 | 72 | 01-13-2023 |
$46.41 | $46.13 | $46.41 | $46.55 | $46.13 | 17,363 | 01-12-2023 |
$45.9333 | $45.9499 | $45.9333 | $45.9499 | $45.82 | 7,354 | 01-11-2023 |
$45.6408 | $45.56 | $45.6408 | $45.6408 | $45.56 | 170 | 01-10-2023 |
$45.7394 | $45.54 | $45.7394 | $45.812 | $45.54 | 1,320 | 01-09-2023 |
$45.6252 | $45.2 | $45.6252 | $45.6252 | $45.2 | 244 | 01-06-2023 |
$44.9869 | $44.97 | $44.9869 | $44.9869 | $44.96 | 1,157 | 01-05-2023 |
$44.9975 | $44.95 | $44.9975 | $44.9975 | $44.95 | 423 | 01-04-2023 |
$44.7227 | $45.03 | $44.7227 | $45.03 | $44.72 | 415 | 01-03-2023 |