JILL Quote, Trading Chart, J. Jill Inc.

home / stock / jill / jill quote

Stock Information
Company Name: J. Jill Inc.
Stock Symbol: JILL
Market: NYSE
Website: jjill.com
Menu
JILL JILL Quote JILL Short JILL News JILL Articles JILL Message Board
Get JILL Alerts

News, Short Squeeze, Breakout and More Instantly...
JILL Quote
Last:$38.39
Change Percent:1.32%
Open:$38.23
Previous Close:$38.39
High:$39.34
Low:$38.1698
Volume:135,826
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JILL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$38.23
Close:$38.39
High:$39.34
Low:$38.1698
Volume:135,826
Date:2024-07-16
Open:$37.72
Close:$38.74
High:$39.21
Low:$37.72
Volume:271,697
Date:2024-07-15
Open:$37.47
Close:$37.5
High:$38.93
Low:$36.97
Volume:389,932
Date:2024-07-12
Open:$37
Close:$37.41
High:$37.835
Low:$36.66
Volume:171,660
Date:2024-07-11
Open:$35.25
Close:$36.65
High:$36.65
Low:$34.79
Volume:381,067
Date:2024-07-10
Open:$34.59
Close:$34.64
High:$34.7
Low:$33.08
Volume:230,623
Date:2024-07-09
Open:$34.04
Close:$33.93
High:$34.285
Low:$33.5
Volume:156,181
Date:2024-07-08
Open:$34.42
Close:$34.15
High:$34.44
Low:$33.42
Volume:236,382
Date:2024-07-05
Open:$34.75
Close:$34
High:$34.75
Low:$33.66
Volume:128,902
Date:2024-07-04
Open:$35.93
Close:$34.85
High:$36.42
Low:$34.79
Volume:93,518
Date:2024-07-03
Open:$35.93
Close:$34.85
High:$36.42
Low:$34.79
Volume:93,518
Date:2024-07-02
Open:$34.9
Close:$35.92
High:$36.145
Low:$34.65
Volume:185,300
Date:2024-07-01
Open:$35.24
Close:$35
High:$36.12
Low:$34.5
Volume:238,878
Date:2024-06-28
Open:$34.27
Close:$34.97
High:$35.12
Low:$33.8219
Volume:609,100
Date:2024-06-27
Open:$33.77
Close:$33.92
High:$34.22
Low:$33.35
Volume:154,706
Date:2024-06-26
Open:$33.75
Close:$33.84
High:$33.91
Low:$33.12
Volume:186,523
Date:2024-06-25
Open:$34.47
Close:$34.05
High:$34.47
Low:$33.67
Volume:147,401
Date:2024-06-24
Open:$34.22
Close:$34.32
High:$34.97
Low:$33.5401
Volume:219,385
Date:2024-06-21
Open:$34.69
Close:$34.09
High:$34.69
Low:$33.35
Volume:169,350
Date:2024-06-20
Open:$33.87
Close:$34.66
High:$34.67
Low:$33.2921
Volume:306,754