home / stock / jill / jill quote
Last: | $26.01 |
---|---|
Change Percent: | -0.28% |
Open: | $25.44 |
Close: | $26.01 |
High: | $26.055 |
Low: | $25.23 |
Volume: | 22,053 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.01 | $25.44 | $26.01 | $26.055 | $25.23 | 22,053 | 04-26-2024 |
$25.37 | $25.45 | $25.37 | $25.555 | $25.07 | 34,539 | 04-25-2024 |
$25.73 | $25.95 | $25.73 | $26.25 | $25.6 | 47,205 | 04-24-2024 |
$26.13 | $25.08 | $26.13 | $26.31 | $25.08 | 80,753 | 04-23-2024 |
$25.07 | $25.41 | $25.07 | $25.42 | $24.8 | 79,143 | 04-22-2024 |
$25.5 | $25.1 | $25.5 | $25.66 | $25.1 | 48,650 | 04-19-2024 |
$25.28 | $25.38 | $25.28 | $25.73 | $25.2 | 50,035 | 04-18-2024 |
$25.41 | $25.81 | $25.41 | $25.89 | $25.26 | 45,294 | 04-17-2024 |
$25.42 | $25.04 | $25.42 | $25.63 | $24.745 | 53,337 | 04-16-2024 |
$25.42 | $26.09 | $25.42 | $26.52 | $25.28 | 47,674 | 04-15-2024 |
$25.94 | $27.29 | $25.94 | $27.29 | $25.89 | 56,365 | 04-12-2024 |
$27.3 | $28.47 | $27.3 | $28.47 | $27.17 | 48,498 | 04-11-2024 |
$28.3 | $28.84 | $28.3 | $29.13 | $27.96 | 105,493 | 04-10-2024 |
$29.49 | $29 | $29.49 | $29.49 | $28.635 | 58,255 | 04-09-2024 |
$29 | $29.34 | $29 | $29.47 | $28.89 | 66,977 | 04-08-2024 |
$29.15 | $29.45 | $29.15 | $29.45 | $28.605 | 60,219 | 04-05-2024 |
$29.34 | $31.09 | $29.34 | $31.2 | $29.24 | 49,800 | 04-04-2024 |
$30.76 | $30.83 | $30.76 | $31.35 | $30.517 | 46,729 | 04-03-2024 |
$30.86 | $32.48 | $30.86 | $32.48 | $30.86 | 75,316 | 04-02-2024 |
$32.55 | $32.02 | $32.55 | $32.62 | $31.79 | 107,171 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Claire Spofford, President & CEO at J.Jill (NYSE:JILL), disclosed an insider sell on April 8, according to a recent SEC filing. What Happened: ...
2024-04-02 19:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
As of March 22, 2024, five stocks in the consumer discretionary sector could be flashing a real warning to investors who value momentum as a key cr...