JINFF Quote, Trading Chart, China Gold Intl Res Corp

home / stock / jinff / jinff quote

Stock Information
Company Name: China Gold Intl Res Corp
Stock Symbol: JINFF
Market: OTC
Website: chinagoldintl.com
Menu
JINFF JINFF Quote JINFF Short JINFF News JINFF Articles JINFF Message Board
Get JINFF Alerts

News, Short Squeeze, Breakout and More Instantly...
JINFF Quote
Last:$6.8
Change Percent:0.0%
Open:$6.8
Previous Close:$6.8
High:$6.8
Low:$6.8
Volume:11,300
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JINFF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:11,300
Date:2024-07-11
Open:$6.688
Close:$6.688
High:$6.688
Low:$6.688
Volume:250
Date:2024-07-10
Open:$0
Close:$6.8
High:$0
Low:$0
Volume:290
Date:2024-07-09
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:1,200
Date:2024-07-05
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:1,000
Date:2024-07-02
Open:$6.42
Close:$6.42
High:$6.42
Low:$6.42
Volume:1,200
Date:2024-06-28
Open:$0
Close:$6.4
High:$0
Low:$0
Volume:2
Date:2024-06-26
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:150
Date:2024-06-25
Open:$6.55
Close:$6.57
High:$6.57
Low:$6.55
Volume:3,800
Date:2024-06-21
Open:$0
Close:$6.87
High:$0
Low:$0
Volume:110
Date:2024-06-20
Open:$6.626
Close:$6.87
High:$6.87
Low:$6.626
Volume:2,363
Date:2024-06-17
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:110
Date:2024-06-14
Open:$6.39
Close:$6.39
High:$6.39
Low:$6.39
Volume:600
Date:2024-06-12
Open:$6.4624
Close:$6.5
High:$6.5
Low:$6.46
Volume:3,774
Date:2024-06-11
Open:$6.44
Close:$6.43
High:$6.44
Low:$6.43
Volume:2,000
Date:2024-06-07
Open:$6.65
Close:$6.58
High:$6.65
Low:$6.58
Volume:300
Date:2024-06-06
Open:$6.57
Close:$6.57
High:$6.57
Low:$6.57
Volume:400
Date:2024-06-03
Open:$0
Close:$6.77
High:$0
Low:$0
Volume:18
Date:2024-05-31
Open:$6.77
Close:$6.77
High:$6.77
Low:$6.77
Volume:525
Date:2024-05-30
Open:$6.94
Close:$6.96
High:$6.96
Low:$6.94
Volume:1,216