home / stock / jinff / jinff quote
Last: | $5.80 |
---|---|
Change Percent: | -1.05% |
Open: | $5.8 |
Close: | $5.80 |
High: | $5.8 |
Low: | $5.8 |
Volume: | 3,075 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 3,075 | 05-01-2024 |
$5.74 | $5.8 | $5.74 | $5.8 | $5.74 | 397,900 | 04-30-2024 |
$6 | $6 | $6 | $6 | $6 | 510 | 04-29-2024 |
$6.125 | $6.125 | $6.125 | $6.125 | $6.125 | 200 | 04-26-2024 |
$5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1,100 | 04-25-2024 |
$6 | $6 | $6 | $6 | $6 | 400 | 04-23-2024 |
$6.18 | $6.1601 | $6.18 | $6.18 | $6.1601 | 300 | 04-19-2024 |
$6.157 | $6.1 | $6.157 | $6.157 | $6.1 | 630 | 04-16-2024 |
$6.3135 | $6.527 | $6.3135 | $6.527 | $6.3135 | 475 | 04-12-2024 |
$6.41 | $0 | $6.41 | $0 | $0 | 50 | 04-11-2024 |
$6.41 | $6.37 | $6.41 | $6.41 | $6.37 | 1,868 | 04-10-2024 |
$6.563 | $6.56 | $6.563 | $6.563 | $6.55 | 2,019 | 04-08-2024 |
$6.4114 | $6.44 | $6.4114 | $6.45 | $6.41 | 5,150 | 04-05-2024 |
$6.6702 | $6.67 | $6.6702 | $6.68 | $6.67 | 1,200 | 04-04-2024 |
$6.687 | $6.578 | $6.687 | $6.73 | $6.578 | 8,256 | 04-03-2024 |
$6.2535 | $6.23 | $6.2535 | $6.2535 | $6.2 | 6,678 | 04-02-2024 |
$6.3675 | $6.38 | $6.3675 | $6.38 | $6.35 | 3,394 | 04-01-2024 |
$6.38 | $6.2602 | $6.38 | $6.387 | $6.2602 | 3,662 | 03-29-2024 |
$6.38 | $6.2602 | $6.38 | $6.387 | $6.2602 | 3,662 | 03-28-2024 |
$6.273 | $6.145 | $6.273 | $6.273 | $6.145 | 3,157 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Gold Intl Res Corp Company Name:
JINFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) VANCOUVER, March 28 , 202 4 – China Gold International Resources report s 202 3 Year-End Results and provide s 202 4 Guidance . For detailed information, please read the Company’s fin...
(TheNewswire) VANCOUVER, BC – TheNewswire -- January 4 , 2024 - China Gold International Resources Corp. Ltd. (TSX:CGG; HKEx:2099) (“ China Gold International ” or the “ Company ”) is pleased to announce that the overall...
(TheNewswire) VANCOUVER – TheNewswire - December 18 , 2023 - China Gold International Resources Corp. Ltd. (TSX:CGG ) ; ( HKEX:2099) (“ C h i n a G o ld I n t e r na t ...