JINFF Short Information, China Gold Intl Res Corp
Stock Information
| Company Name: |
China Gold Intl Res Corp |
| Stock Symbol: |
JINFF |
| Market: |
OTC |
| Website: |
chinagoldintl.com |
Get JINFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
423,114 |
| Total Actual Volume |
476,440 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $6.42 |
| Close: | $6.42 |
| High: | $6.42 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-11 |
| Open: | $6.44 |
| Close: | $6.43 |
| High: | $6.44 |
| Volume: | 2,000 |
| Short Volume: | 600 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-05-30 |
| Open: | $6.94 |
| Close: | $6.96 |
| High: | $6.96 |
| Volume: | 1,216 |
| Short Volume: | 1,000 |
| Short Percentage: | 82.24% |
| Stock Date: | 2024-05-22 |
| Open: | $6.72 |
| Close: | $6.69 |
| High: | $6.72 |
| Volume: | 4,493 |
| Short Volume: | 500 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-05-21 |
| Open: | $6.9235 |
| Close: | $6.87 |
| High: | $6.9235 |
| Volume: | 4,812 |
| Short Volume: | 103 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-05-20 |
| Open: | $6.9 |
| Close: | $7.275 |
| High: | $7.42 |
| Volume: | 10,822 |
| Short Volume: | 7,222 |
| Short Percentage: | 66.73% |
| Stock Date: | 2024-05-16 |
| Open: | $6.646 |
| Close: | $6.76 |
| High: | $6.76 |
| Volume: | 2,176 |
| Short Volume: | 200 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-05-13 |
| Open: | $6.49 |
| Close: | $6.43 |
| High: | $6.49 |
| Volume: | 6,150 |
| Short Volume: | 2,000 |
| Short Percentage: | 32.52% |
| Stock Date: | 2024-05-01 |
| Open: | $5.8 |
| Close: | $5.8 |
| High: | $5.8 |
| Volume: | 3,075 |
| Short Volume: | 900 |
| Short Percentage: | 29.27% |
| Stock Date: | 2024-04-30 |
| Open: | $5.8 |
| Close: | $5.74 |
| High: | $5.8 |
| Volume: | 397,900 |
| Short Volume: | 397,600 |
| Short Percentage: | 99.92% |
| Stock Date: | 2024-04-12 |
| Open: | $6.527 |
| Close: | $6.3135 |
| High: | $6.527 |
| Volume: | 475 |
| Short Volume: | 150 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-04-05 |
| Open: | $6.44 |
| Close: | $6.4114 |
| High: | $6.45 |
| Volume: | 5,150 |
| Short Volume: | 4,000 |
| Short Percentage: | 77.67% |
| Stock Date: | 2024-04-04 |
| Open: | $6.67 |
| Close: | $6.6702 |
| High: | $6.68 |
| Volume: | 1,200 |
| Short Volume: | 600 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-03 |
| Open: | $6.578 |
| Close: | $6.687 |
| High: | $6.73 |
| Volume: | 8,256 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-04-02 |
| Open: | $6.23 |
| Close: | $6.2535 |
| High: | $6.2535 |
| Volume: | 6,678 |
| Short Volume: | 1,043 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-03-27 |
| Open: | $6.145 |
| Close: | $6.273 |
| High: | $6.273 |
| Volume: | 3,157 |
| Short Volume: | 1,200 |
| Short Percentage: | 38.01% |
| Stock Date: | 2024-03-25 |
| Open: | $6.25 |
| Close: | $6.247 |
| High: | $6.26 |
| Volume: | 6,781 |
| Short Volume: | 1,182 |
| Short Percentage: | 17.43% |
| Stock Date: | 2024-03-21 |
| Open: | $6.1586 |
| Close: | $6.11 |
| High: | $6.1586 |
| Volume: | 3,825 |
| Short Volume: | 400 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-03-18 |
| Open: | $5.995 |
| Close: | $5.98 |
| High: | $5.995 |
| Volume: | 6,074 |
| Short Volume: | 2,314 |
| Short Percentage: | 38.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.