home / stock / jinff / jinff short
Short Information | China Gold Intl Res Corp (OTCMKTS:JINFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 421,029 |
Total Actual Volume | 542,089 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 5 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 21,051 |
Average Short Percentage | 34.19% |
Is there a JINFF Short Squeeze or Breakout about to happen?
See the JINFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $5.8 | $5.8 | $5.8 | $5.8 | 3,075 | 900 | 29.27% |
04-30-2024 | $5.8 | $5.74 | $5.8 | $5.74 | 397,900 | 397,600 | 99.92% |
04-12-2024 | $6.527 | $6.3135 | $6.527 | $6.3135 | 475 | 150 | 31.58% |
04-05-2024 | $6.44 | $6.4114 | $6.45 | $6.41 | 5,150 | 4,000 | 77.67% |
04-04-2024 | $6.67 | $6.6702 | $6.68 | $6.67 | 1,200 | 600 | 50% |
04-03-2024 | $6.578 | $6.687 | $6.73 | $6.578 | 8,256 | 1,000 | 12.11% |
04-02-2024 | $6.23 | $6.2535 | $6.2535 | $6.2 | 6,678 | 1,043 | 15.62% |
03-27-2024 | $6.145 | $6.273 | $6.273 | $6.145 | 3,157 | 1,200 | 38.01% |
03-25-2024 | $6.25 | $6.247 | $6.26 | $6.24 | 6,781 | 1,182 | 17.43% |
03-21-2024 | $6.1586 | $6.11 | $6.1586 | $6.11 | 3,825 | 400 | 10.46% |
03-18-2024 | $5.995 | $5.98 | $5.995 | $5.94 | 6,074 | 2,314 | 38.1% |
03-12-2024 | $5.212 | $5.2 | $5.212 | $5.2 | 2,000 | 200 | 10% |
03-11-2024 | $5.5261 | $5.588 | $5.62 | $5.5 | 15,400 | 2,400 | 15.58% |
03-08-2024 | $5.32 | $5.321 | $5.3232 | $5.3 | 7,300 | 1,900 | 26.03% |
03-07-2024 | $5.2707 | $5.2341 | $5.3201 | $5.1901 | 62,600 | 800 | 1.28% |
03-06-2024 | $5.17 | $5.17 | $5.17 | $5.1665 | 1,780 | 1,400 | 78.65% |
03-05-2024 | $5.0663 | $5.1301 | $5.14 | $5.0663 | 4,974 | 2,876 | 57.82% |
02-21-2024 | $4.5677 | $4.5677 | $4.5677 | $4.5677 | 139 | 39 | 28.06% |
02-20-2024 | $4.2106 | $4.45 | $4.4675 | $4.2106 | 3,125 | 25 | 0.8% |
02-15-2024 | $4 | $4 | $4 | $4 | 2,200 | 1,000 | 45.45% |
News, Short Squeeze, Breakout and More Instantly...
China Gold Intl Res Corp Company Name:
JINFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) VANCOUVER, March 28 , 202 4 – China Gold International Resources report s 202 3 Year-End Results and provide s 202 4 Guidance . For detailed information, please read the Company’s fin...
(TheNewswire) VANCOUVER, BC – TheNewswire -- January 4 , 2024 - China Gold International Resources Corp. Ltd. (TSX:CGG; HKEx:2099) (“ China Gold International ” or the “ Company ”) is pleased to announce that the overall...
(TheNewswire) VANCOUVER – TheNewswire - December 18 , 2023 - China Gold International Resources Corp. Ltd. (TSX:CGG ) ; ( HKEX:2099) (“ C h i n a G o ld I n t e r na t ...