JIRE Quote, Trading Chart, JPMorgan International Research Enhanced Equity ETF

home / stock / jire / jire quote

Stock Information
Company Name: JPMorgan International Research Enhanced Equity ETF
Stock Symbol: JIRE
Market: NYSE
Menu
JIRE JIRE Quote JIRE Short JIRE News JIRE Articles JIRE Message Board
Get JIRE Alerts

News, Short Squeeze, Breakout and More Instantly...
JIRE Quote
Last:$62.6
Change Percent:0.06%
Open:$62.52
Previous Close:$62.6
High:$62.72
Low:$62.31
Volume:1,549,972
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JIRE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$62.52
Close:$62.6
High:$62.72
Low:$62.31
Volume:1,549,972
Date:2024-06-27
Open:$62.66
Close:$62.56
High:$62.6815
Low:$62.3574
Volume:114,014
Date:2024-06-26
Open:$62.44
Close:$62.48
High:$62.61
Low:$62.3217
Volume:80,686
Date:2024-06-25
Open:$62.81
Close:$62.92
High:$63.01
Low:$62.6701
Volume:74,464
Date:2024-06-24
Open:$62.74
Close:$62.74
High:$63.0094
Low:$62.68
Volume:169,081
Date:2024-06-21
Open:$62.49
Close:$62.29
High:$62.49
Low:$62.0699
Volume:151,610
Date:2024-06-20
Open:$62.6
Close:$62.79
High:$62.83
Low:$62.46
Volume:556,502
Date:2024-06-19
Open:$62.43
Close:$62.73
High:$62.73
Low:$62.4
Volume:658,003
Date:2024-06-18
Open:$62.43
Close:$62.73
High:$62.73
Low:$62.4
Volume:658,003
Date:2024-06-17
Open:$62.08
Close:$62.46
High:$62.464
Low:$61.85
Volume:123,480
Date:2024-06-14
Open:$62.11
Close:$62.2
High:$62.23
Low:$61.7276
Volume:183,049
Date:2024-06-13
Open:$63.46
Close:$62.89
High:$63.46
Low:$62.61
Volume:211,140
Date:2024-06-12
Open:$64.21
Close:$63.86
High:$64.46
Low:$63.78
Volume:236,433
Date:2024-06-11
Open:$63.1
Close:$63.07
High:$63.21
Low:$62.7399
Volume:167,229
Date:2024-06-10
Open:$63.47
Close:$63.87
High:$63.91
Low:$63.35
Volume:87,481
Date:2024-06-07
Open:$64.01
Close:$63.85
High:$64.198
Low:$63.7477
Volume:98,389
Date:2024-06-06
Open:$64.4
Close:$64.55
High:$64.56
Low:$64.3447
Volume:114,071
Date:2024-06-05
Open:$64.21
Close:$64.36
High:$64.36
Low:$63.86
Volume:139,253
Date:2024-06-04
Open:$63.89
Close:$63.87
High:$63.9
Low:$63.56
Volume:288,580
Date:2024-06-03
Open:$63.97
Close:$63.9
High:$64.01
Low:$63.6001
Volume:68,342