Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.20 |
|---|---|
| Change Percent: | -0.63% |
| Open: | $79.52 |
| Close: | $79.705 |
| High: | $79.98 |
| Low: | $79.1063 |
| Volume: | 160,699 |
| Last Trade Date Time: | 06/10/2026 01:36:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.2 | $79.52 | $79.705 | $79.98 | $79.1063 | 160,699 | 06-10-2026 |
| $79.705 | $80.68 | $79.78 | $80.91 | $78.92 | 304,505 | 06-09-2026 |
| $79.78 | $80.13 | $79.97 | $80.33 | $79.7101 | 373,145 | 06-08-2026 |
| $79.97 | $80.9 | $81.31 | $80.9 | $79.87 | 100,036 | 06-05-2026 |
| $81.31 | $81.23 | $80.8 | $81.38 | $81.0392 | 203,124 | 06-04-2026 |
| $80.8 | $81.03 | $81.105 | $81.14 | $80.72 | 245,605 | 06-03-2026 |
| $81.105 | $81 | $80.84 | $81.425 | $80.955 | 267,619 | 06-02-2026 |
| $80.84 | $80.61 | $81.325 | $80.84 | $80.31 | 148,710 | 06-01-2026 |
| $81.325 | $81.43 | $81.34 | $81.72 | $81.21 | 206,038 | 05-29-2026 |
| $81.34 | $80.72 | $81.28 | $81.42 | $80.655 | 250,535 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.