JJ:CC Quote, Trading Chart, Jackpot Digital Inc.
Stock Information
Company Name: |
Jackpot Digital Inc. |
Stock Symbol: |
JJ:CC |
Market: |
TSXVC |
Website: |
jackpotdigital.com |
Get JJ:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
JJ:CC Quote
Last: | $0.09 |
Change Percent: | 12.5% |
Open: | $0.09 |
Previous Close: | $0.09 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 10,200 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes. |
JJ:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 10,200 |
Date: | 2022-05-05 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 2,000 |
Date: | 2022-05-04 |
Open: | $0.085 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 24,746 |
Date: | 2022-05-03 |
Open: | $0.095 |
Close: | $0.085 |
High: | $0.095 |
Low: | $0.085 |
Volume: | 2,003 |
Date: | 2022-05-02 |
Open: | $0.095 |
Close: | $0.085 |
High: | $0.095 |
Low: | $0.085 |
Volume: | 24,100 |
Date: | 2022-04-28 |
Open: | $0.085 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.085 |
Volume: | 139,000 |
Date: | 2022-04-27 |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 43,700 |
Date: | 2022-04-26 |
Open: | $0.085 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 100,000 |
Date: | 2022-04-25 |
Open: | $0.09 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 74,500 |
Date: | 2022-04-22 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 45,500 |
Date: | 2022-04-21 |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 238,790 |
Date: | 2022-04-20 |
Open: | $0.09 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 159,650 |
Date: | 2022-04-18 |
Open: | $0.085 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 67,550 |
Date: | 2022-04-15 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 3,000 |
Date: | 2022-04-14 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 3,000 |
Date: | 2022-04-13 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 37,000 |
Date: | 2022-04-11 |
Open: | $0.085 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 107,000 |
Date: | 2022-04-08 |
Open: | $0.09 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 242,940 |
Date: | 2022-04-07 |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 8,531 |
Date: | 2022-04-06 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 10,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.