JJ:CC Quote, Trading Chart, Jackpot Digital Inc.

home / stock / jj:cc / jj:cc quote

Stock Information
Company Name: Jackpot Digital Inc.
Stock Symbol: JJ:CC
Market: TSXVC
Website: jackpotdigital.com
Menu
Get JJ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JJ:CC Quote
Last:$0.09
Change Percent:12.5%
Open:$0.09
Previous Close:$0.09
High:$0.09
Low:$0.08
Volume:10,200
Last Trade Date Time:05/06/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
JJ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:10,200
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,000
Date:2022-05-04
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:24,746
Date:2022-05-03
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:2,003
Date:2022-05-02
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:24,100
Date:2022-04-28
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:139,000
Date:2022-04-27
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:43,700
Date:2022-04-26
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:100,000
Date:2022-04-25
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:74,500
Date:2022-04-22
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:45,500
Date:2022-04-21
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.09
Volume:238,790
Date:2022-04-20
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:159,650
Date:2022-04-18
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:67,550
Date:2022-04-15
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,000
Date:2022-04-14
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,000
Date:2022-04-13
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:37,000
Date:2022-04-11
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:107,000
Date:2022-04-08
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:242,940
Date:2022-04-07
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:8,531
Date:2022-04-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:10,500