home / stock / jj:cc / jj:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 12.5% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 10,200 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 10,200 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 05-05-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 24,746 | 05-04-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 2,003 | 05-03-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 24,100 | 05-02-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 139,000 | 04-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 43,700 | 04-27-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 100,000 | 04-26-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 74,500 | 04-25-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 45,500 | 04-22-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 238,790 | 04-21-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 159,650 | 04-20-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 67,550 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 04-14-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 37,000 | 04-13-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 107,000 | 04-11-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 242,940 | 04-08-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 8,531 | 04-07-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,500 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jackpot Digital Inc. Company Name:
JJ:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / May 8, 2024 / Jackpot Digital Inc. (the "Company" or "Jackpot") (TSXV:JJ)(TSXV:JJ.WT.B)(TSXV:JJ.WT.C)(US OTCQB:JPOTF)(Frankfurt Exchange:LVH3), a leading manufacturer of electronic multiplayer dealerless poker tables, is pleased to announce it has successfully comple...
VANCOUVER, BC / ACCESSWIRE / April 23, 2024 / Jackpot Digital Inc. (the "Company" or "Jackpot") (TSXV:JJ)(TSXV:JJ.WT.B)(TSXV:JJ.WT.C)(US OTCQB:JPOTF)(Frankfurt Exchange:LVH3), a leading manufacturer of electronic multiplayer dealerless poker tables, is pleased to announce it has successfully com...
VANCOUVER, BC / ACCESSWIRE / April 8, 2024 / Jackpot Digital Inc. (the "Company" or "Jackpot") (TSXV:JJ)(TSXV:JJ.WT.B)(TSXV:JJ.WT.C)(OTCQB:JPOTF) (Frankfurt:LVH3), a leading manufacturer of electronic multiplayer dealerless poker tables, is pleased to announce that it will showcase its GLI certi...